AUD/USD Micro Mar '24 (MGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH24 | BAH26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6562 | 68,475 | 99.150 | ||
| High | 0.6579 | 73,900 | 99.295 | ||
| Low | 0.6555 | 67,605 | 98.675 | ||
| Latest | 0.6565s | 73,845 | 98.745 | ||
| Change | +0.0001 | +5,380 | -0.261 | ||
| % Change | +0.02% | +7.86% | -0.26% | ||
| Volume | 202 | 81,841 | 25,141 | ||
| 20-Day Average Volume | 10,791 | 22,409 | 18,457 | ||
| Previous Close | 0.6564 | 68,465 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6562 | 68,299 | 97.524 | ||
| 20-Day Raw Stochastic | 44.97% | 77.38% | 72.87% | ||
| 20-Day Relative Strength | 49.02 | 46.93 | 59.53 | ||
| Weighted Alpha | -2.68 | -33.33 | -2.26 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/11/24 | +5.83% since 02/25/26 | +1.16% since 02/25/26 | ||
| Low | 0.6550 on 03/15/24 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 0.6640 on 03/12/24 | 73,900 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 02/16/24 | -0.39% since 02/04/26 | +1.30% since 02/04/26 | ||
| Low | 0.6480 on 03/05/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.6669 on 03/08/24 | 73,900 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 12/18/23 | -21.97% since 12/04/25 | +0.14% since 12/04/25 | ||
| Low | 0.6449 on 02/13/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.6887 on 12/28/23 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 09/18/23 | -35.60% since 09/04/25 | +1.26% since 09/04/25 | ||
| Low | 0.6300 on 10/26/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.6887 on 12/28/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||