AUD/USD Micro Jun '26 (MGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM26 | BAM26 | TAM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.7043 | 63,780 | 1,693.00 | ||
| High | 0.7069 | 64,125 | 1,719.00 | ||
| Low | 0.7005 | 60,805 | 1,613.50 | ||
| Latest | 0.7031 | 61,790 | 1,652.00 | ||
| Change | -0.0012 | -1,685 | -33.50 | ||
| % Change | -0.17% | -2.65% | -1.99% | ||
| Volume | 6,134 | 57,610 | 31,013 | ||
| 20-Day Average Volume | 6,573 | 40,343 | 22,758 | ||
| Previous Close | 0.7043 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7145 | 73,118 | 2,017.10 | ||
| 20-Day Raw Stochastic | 12.36% | 10.95% | 16.74% | ||
| 20-Day Relative Strength | 41.36 | 31.24 | 29.68 | ||
| Weighted Alpha | +8.07 | -49.71 | -48.43 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 06/02/26 | -8.26% since 06/02/26 | -13.80% since 06/02/26 | ||
| Low | 0.7000 on 06/08/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.7180 on 06/03/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 05/08/26 | -23.40% since 05/08/26 | -29.28% since 05/08/26 | ||
| Low | 0.7000 on 06/08/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.7267 on 05/13/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/09/26 | -11.78% since 03/09/26 | -20.22% since 03/09/26 | ||
| Low | 0.6826 on 03/31/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.7272 on 05/06/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 12/09/25 | -35.86% since 12/09/25 | -52.43% since 12/09/25 | ||
| Low | 0.6590 on 12/18/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.7272 on 05/06/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||