AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | DXH26 | E6H26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.6841 | 98.145 | 1.17835 | ||
| High | 0.6899 | 98.290 | 1.18620 | ||
| Low | 0.6835 | 97.235 | 1.17560 | ||
| Latest | 0.6887s | 97.404s | 1.18400s | ||
| Change | +0.0047 | -0.772 | +0.00675 | ||
| % Change | +0.69% | -0.79% | +0.57% | ||
| Volume | 6,362 | 25,346 | 190,450 | ||
| 20-Day Average Volume | 5,259 | 13,345 | 141,088 | ||
| Previous Close | 0.6840 | 98.176 | 1.17725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6721 | 98.422 | 1.17380 | ||
| 20-Day Raw Stochastic | 94.96% | 8.14% | 91.60% | ||
| 20-Day Relative Strength | 72.04 | 38.14 | 59.97 | ||
| Weighted Alpha | +7.16 | -4.47 | +8.68 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/15/26 | -1.81% since 01/16/26 | +1.68% since 01/15/26 | ||
| Low | 0.6668 on 01/20/26 | 97.235 on 01/23/26 | 1.16000 on 01/20/26 | ||
| High | 0.6899 on 01/23/26 | 99.310 on 01/19/26 | 1.18620 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 12/23/25 | -0.21% since 12/23/25 | +0.04% since 12/23/25 | ||
| Low | 0.6661 on 01/09/26 | 97.235 on 01/23/26 | 1.16000 on 01/20/26 | ||
| High | 0.6899 on 01/23/26 | 99.310 on 01/19/26 | 1.18620 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 10/23/25 | -1.05% since 10/23/25 | +1.17% since 10/23/25 | ||
| Low | 0.6427 on 11/21/25 | 97.235 on 01/23/26 | 1.15455 on 11/05/25 | ||
| High | 0.6899 on 01/23/26 | 99.885 on 11/20/25 | 1.18620 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 07/23/25 | +1.27% since 07/23/25 | -0.93% since 07/23/25 | ||
| Low | 0.6427 on 11/21/25 | 95.600 on 09/17/25 | 1.15455 on 11/05/25 | ||
| High | 0.6899 on 01/23/26 | 99.885 on 11/20/25 | 1.20315 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||