EUR/USD Micro Dec '24 (MFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFZ24 | BAG26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.05000 | 66,950 | 97.810 | ||
| High | 1.05230 | 68,455 | 98.015 | ||
| Low | 1.04510 | 66,810 | 97.790 | ||
| Latest | 1.04915s | 67,970 | 97.845 | ||
| Change | -0.00030 | +765 | -0.010 | ||
| % Change | -0.03% | +1.14% | -0.01% | ||
| Volume | 603 | 12,712 | 3,435 | ||
| 20-Day Average Volume | 26,554 | 77,766 | 16,711 | ||
| Previous Close | 1.04945 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05262 | 74,970 | 97.030 | ||
| 20-Day Raw Stochastic | 51.71% | 25.00% | 93.20% | ||
| 20-Day Relative Strength | 39.13 | 35.84 | 52.58 | ||
| Weighted Alpha | -4.10 | N/A | -3.63 | ||
| Today's Opinion | 80% Sell | 80% Sell | Hold | ||
| Previous Opinion | 88% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/09/24 | +3.92% since 02/12/26 | +1.05% since 02/13/26 | ||
| Low | 1.04510 on 12/16/24 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 1.05700 on 12/10/24 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/15/24 | -24.38% since 01/20/26 | -0.61% since 01/20/26 | ||
| Low | 1.03400 on 11/22/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.06330 on 12/06/24 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 09/16/24 | -22.50% since 11/20/25 | -1.90% since 11/20/25 | ||
| Low | 1.03400 on 11/22/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.12490 on 09/25/24 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -2.80% since 06/14/24 | -39.44% since 08/29/25 | +0.54% since 08/20/25 | ||
| Low | 1.03400 on 11/22/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.12560 on 08/26/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||