EUR/USD Micro Sep '25 (MFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU25 | BAJ26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.17390 | 67,085 | 99.415 | ||
| High | 1.17720 | 67,315 | 100.105 | ||
| Low | 1.17160 | 66,455 | 99.275 | ||
| Latest | 1.17535s | 67,075 | 99.855s | ||
| Change | +0.00110 | -105 | +0.397 | ||
| % Change | +0.09% | -0.16% | +0.40% | ||
| Volume | 1,436 | 5,540 | 24,584 | ||
| 20-Day Average Volume | 25,302 | 19,649 | 23,960 | ||
| Previous Close | 1.17425 | 67,180 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16925 | 69,964 | 99.423 | ||
| 20-Day Raw Stochastic | 83.93% | 16.63% | 71.71% | ||
| 20-Day Relative Strength | 54.77 | 41.87 | 57.31 | ||
| Weighted Alpha | +13.17 | N/A | +3.48 | ||
| Today's Opinion | 80% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/08/25 | +1.15% since 03/27/26 | +0.15% since 03/26/26 | ||
| Low | 1.16600 on 09/11/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 1.17850 on 09/09/25 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/15/25 | -2.51% since 03/03/26 | +1.86% since 03/02/26 | ||
| Low | 1.15890 on 08/27/25 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 1.17850 on 09/09/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 06/13/25 | -26.72% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 1.14200 on 08/01/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.18900 on 07/01/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 03/14/25 | -40.90% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 1.08380 on 03/27/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.18900 on 07/01/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||