EUR/USD Micro Sep '24 (MFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU24 | BAH26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.10750 | 69,730 | 98.500 | ||
| High | 1.11280 | 69,800 | 98.600 | ||
| Low | 1.10730 | 68,275 | 98.400 | ||
| Latest | 1.11265s | 68,350 | 98.585 | ||
| Change | +0.00480 | -1,130 | +0.248 | ||
| % Change | +0.43% | -1.63% | +0.25% | ||
| Volume | 247 | 12,660 | 2,563 | ||
| 20-Day Average Volume | 16,545 | 14,520 | 15,403 | ||
| Previous Close | 1.10785 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11030 | 68,473 | 97.437 | ||
| 20-Day Raw Stochastic | 58.41% | 41.89% | 92.14% | ||
| 20-Day Relative Strength | 58.12 | 40.69 | 58.86 | ||
| Weighted Alpha | +2.03 | -39.42 | -2.56 | ||
| Today's Opinion | 64% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/09/24 | +5.76% since 02/24/26 | +0.79% since 02/24/26 | ||
| Low | 1.10050 on 09/11/24 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 1.11280 on 09/16/24 | 70,445 on 03/02/26 | 98.725 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/16/24 | -10.99% since 02/03/26 | +1.27% since 02/03/26 | ||
| Low | 1.10050 on 09/11/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 1.12130 on 08/26/24 | 77,395 on 02/04/26 | 98.725 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/14/24 | -27.66% since 12/03/25 | +0.06% since 12/03/25 | ||
| Low | 1.07070 on 06/26/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.12130 on 08/26/24 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 03/15/24 | -41.34% since 09/03/25 | +1.25% since 09/03/25 | ||
| Low | 1.06720 on 04/16/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.12130 on 08/26/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||