EUR/USD Micro Sep '24 (MFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU24 | BAF26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.10750 | 93,640 | 98.330 | ||
| High | 1.11280 | 94,195 | 98.390 | ||
| Low | 1.10730 | 92,490 | 98.235 | ||
| Latest | 1.11265s | 93,155 | 98.365 | ||
| Change | +0.00480 | +360 | +0.048 | ||
| % Change | +0.43% | +0.39% | +0.05% | ||
| Volume | 247 | 11,926 | 2,054 | ||
| 20-Day Average Volume | 16,545 | 26,898 | 11,801 | ||
| Previous Close | 1.10785 | 92,795 | 98.317 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11030 | 89,637 | 98.039 | ||
| 20-Day Raw Stochastic | 58.41% | 76.77% | 54.55% | ||
| 20-Day Relative Strength | 58.12 | 49.50 | 49.43 | ||
| Weighted Alpha | +2.03 | N/A | -3.36 | ||
| Today's Opinion | 64% Buy | Hold | 16% Buy | ||
| Previous Opinion | 40% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/09/24 | +5.42% since 12/30/25 | +0.32% since 12/30/25 | ||
| Low | 1.10050 on 09/11/24 | 87,450 on 12/31/25 | 97.865 on 01/02/26 | ||
| High | 1.11280 on 09/16/24 | 95,270 on 01/05/26 | 98.600 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/16/24 | +3.23% since 12/05/25 | -0.39% since 12/05/25 | ||
| Low | 1.10050 on 09/11/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.12130 on 08/26/24 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/14/24 | -25.25% since 10/07/25 | +0.29% since 10/07/25 | ||
| Low | 1.07070 on 06/26/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.12130 on 08/26/24 | 126,925 on 10/08/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.38% since 03/15/24 | -23.39% since 07/25/25 | +1.97% since 07/07/25 | ||
| Low | 1.06720 on 04/16/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.12130 on 08/26/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||