EUR/USD Micro Sep '22 (MFU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU22 | BAQ26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.99900 | 62,910 | 99.525 | ||
| High | 1.00250 | 64,735 | 99.570 | ||
| Low | 0.99110 | 62,565 | 99.185 | ||
| Last | 0.99895s | 64,560 | 99.535 | ||
| Change | -0.00135 | +1,585 | -0.024 | ||
| Percent Change | -0.13% | +2.52% | -0.02% | ||
| Volume | 316 | 41,385 | 9,947 | ||
| 20-Day Average Volume | 33,982 | 26,483 | 15,752 | ||
| Previous | 1.00030 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99957 | 64,475 | 100.200 | ||
| 20-Day Raw Stochastic | 35.80% | 45.65% | 14.97% | ||
| 20-Day Relative Strength | 43.25 | 49.16 | 42.49 | ||
| Weighted Alpha | -10.68 | N/A | +3.03 | ||
| Today's Opinion | 72% Sell | 16% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/12/22 | +0.73% since 08/10/26 | -0.17% since 08/10/26 | ||
| Low | 0.99110 on 09/19/22 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1.01900 on 09/13/22 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 08/19/22 | +0.11% since 07/17/26 | -1.05% since 07/17/26 | ||
| Low | 0.98710 on 09/06/22 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 1.02020 on 09/12/22 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 06/17/22 | -19.51% since 05/15/26 | +0.59% since 05/15/26 | ||
| Low | 0.98710 on 09/06/22 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 1.06790 on 06/27/22 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -10.34% since 03/18/22 | -3.96% since 02/27/26 | +3.10% since 02/17/26 | ||
| Low | 0.98710 on 09/06/22 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 1.12750 on 03/31/22 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||