EUR/USD Micro Sep '22 (MFU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU22 | BAF26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.99900 | 95,705 | 98.970 | ||
| High | 1.00250 | 96,400 | 99.030 | ||
| Low | 0.99110 | 95,235 | 98.900 | ||
| Latest | 0.99895s | 95,290 | 98.955 | ||
| Change | -0.00135 | +575 | +0.046 | ||
| % Change | -0.13% | +0.61% | +0.05% | ||
| Volume | 316 | 16,617 | 1,532 | ||
| 20-Day Average Volume | 33,982 | 42,466 | 11,512 | ||
| Previous Close | 1.00030 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99957 | 89,855 | 98.187 | ||
| 20-Day Raw Stochastic | 35.80% | 92.15% | 83.84% | ||
| 20-Day Relative Strength | 43.25 | 53.35 | 57.28 | ||
| Weighted Alpha | -10.68 | N/A | -2.41 | ||
| Today's Opinion | 72% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/12/22 | +4.67% since 01/07/26 | +0.52% since 01/07/26 | ||
| Low | 0.99110 on 09/19/22 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 1.01900 on 09/13/22 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 08/19/22 | +4.99% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 0.98710 on 09/06/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.02020 on 09/12/22 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 06/17/22 | -17.02% since 10/14/25 | +0.42% since 10/14/25 | ||
| Low | 0.98710 on 09/06/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.06790 on 06/27/22 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -10.34% since 03/18/22 | -21.37% since 07/25/25 | +1.99% since 07/14/25 | ||
| Low | 0.98710 on 09/06/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.12750 on 03/31/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||