EUR/USD Micro Jun '25 (MFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM25 | BAZ25 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.15800 | 86,270 | 97.955 | ||
| High | 1.16115 | 88,360 | 97.990 | ||
| Low | 1.15220 | 85,335 | 97.505 | ||
| Latest | 1.16115s | 87,925 | 97.850 | ||
| Change | +0.00690 | +1,940 | -0.107 | ||
| % Change | +0.60% | +2.26% | -0.11% | ||
| Volume | 433 | 68,328 | 17,363 | ||
| 20-Day Average Volume | 30,343 | 63,465 | 5,860 | ||
| Previous Close | 1.15425 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14093 | 90,013 | 98.865 | ||
| 20-Day Raw Stochastic | 95.15% | 48.72% | 15.13% | ||
| 20-Day Relative Strength | 63.26 | 40.53 | 39.48 | ||
| Weighted Alpha | +8.42 | -23.19 | -4.05 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | -5.89% since 12/09/25 | -0.99% since 12/09/25 | ||
| Low | 1.13770 on 06/10/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 1.16330 on 06/12/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | -7.40% since 11/14/25 | -0.99% since 11/14/25 | ||
| Low | 1.11900 on 05/19/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 1.16330 on 06/12/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | -26.43% since 09/16/25 | +1.98% since 09/16/25 | ||
| Low | 1.07800 on 03/27/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.16330 on 06/12/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | -22.24% since 06/16/25 | +1.08% since 06/16/25 | ||
| Low | 1.02550 on 01/13/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.16330 on 06/12/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||