EUR/USD Micro Jun '24 (MFM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM24 | BAZ25 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.07070 | 89,030 | 98.040 | ||
| High | 1.07170 | 90,240 | 98.100 | ||
| Low | 1.06870 | 85,270 | 97.785 | ||
| Latest | 1.07145s | 85,890 | 98.025 | ||
| Change | +0.00150 | -4,550 | +0.001 | ||
| % Change | +0.14% | -5.03% | unch | ||
| Volume | 919 | 75,049 | 10,234 | ||
| 20-Day Average Volume | 15,945 | 59,311 | 4,921 | ||
| Previous Close | 1.06995 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08250 | 90,241 | 98.928 | ||
| 20-Day Raw Stochastic | 18.24% | 31.58% | 11.32% | ||
| 20-Day Relative Strength | 42.24 | 38.24 | 40.96 | ||
| Weighted Alpha | -0.71 | -25.48 | -3.86 | ||
| Today's Opinion | 80% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/10/24 | -5.51% since 12/08/25 | -0.75% since 12/08/25 | ||
| Low | 1.06680 on 06/14/24 | 85,690 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 1.08560 on 06/12/24 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/17/24 | -9.37% since 11/14/25 | -0.84% since 11/14/25 | ||
| Low | 1.06680 on 06/14/24 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 1.09230 on 06/04/24 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/15/24 | -27.07% since 09/15/25 | +1.45% since 09/15/25 | ||
| Low | 1.06280 on 04/16/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.09810 on 03/21/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.47% since 12/15/23 | -21.41% since 06/13/25 | +1.02% since 06/13/25 | ||
| Low | 1.06280 on 04/16/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.12150 on 12/28/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||