EUR/USD Micro Jun '24 (MFM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM24 | BAH26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.07070 | 72,810 | 98.685 | ||
| High | 1.07170 | 73,615 | 98.925 | ||
| Low | 1.06870 | 72,610 | 98.655 | ||
| Latest | 1.07145s | 72,865 | 98.915 | ||
| Change | +0.00150 | -580 | +0.185 | ||
| % Change | +0.14% | -0.79% | +0.19% | ||
| Volume | 919 | 10,745 | 2,207 | ||
| 20-Day Average Volume | 15,945 | 24,167 | 18,086 | ||
| Previous Close | 1.06995 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08250 | 68,245 | 97.579 | ||
| 20-Day Raw Stochastic | 18.24% | 89.50% | 75.46% | ||
| 20-Day Relative Strength | 42.24 | 46.25 | 60.08 | ||
| Weighted Alpha | -0.71 | -34.13 | -2.15 | ||
| Today's Opinion | 80% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/10/24 | +7.58% since 02/26/26 | +1.13% since 02/26/26 | ||
| Low | 1.06680 on 06/14/24 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 1.08560 on 06/12/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/17/24 | +13.86% since 02/05/26 | +1.17% since 02/05/26 | ||
| Low | 1.06680 on 06/14/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 1.09230 on 06/04/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/15/24 | -19.85% since 12/05/25 | +0.20% since 12/05/25 | ||
| Low | 1.06280 on 04/16/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.09810 on 03/21/24 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -2.47% since 12/15/23 | -37.13% since 09/05/25 | +1.93% since 09/05/25 | ||
| Low | 1.06280 on 04/16/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.12150 on 12/28/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||