EUR/USD Micro Jun '20 (MFM20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM20 | DXH26 | E6H26 | ||
| Company | EUR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12450 | 96.295 | 1.19905 | ||
| High | 1.12800 | 97.030 | 1.19990 | ||
| Low | 1.12240 | 96.180 | 1.18735 | ||
| Latest | 1.12760s | 96.859 | 1.18930s | ||
| Change | +0.00450 | +0.722 | -0.00835 | ||
| % Change | +0.40% | +0.75% | -0.70% | ||
| Volume | 777 | 41,767 | 270,023 | ||
| 20-Day Average Volume | 21,856 | 18,403 | 195,100 | ||
| Previous Close | 1.12310 | 96.137 | 1.19765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11479 | 98.058 | 1.17734 | ||
| 20-Day Raw Stochastic | 76.21% | 40.18% | 54.06% | ||
| 20-Day Relative Strength | 59.68 | 41.04 | 56.98 | ||
| Weighted Alpha | +1.50 | -4.97 | +9.79 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/08/20 | -0.42% since 01/23/26 | +0.30% since 01/23/26 | ||
| Low | 1.12150 on 06/12/20 | 95.440 on 01/27/26 | 1.18625 on 01/26/26 | ||
| High | 1.14230 on 06/10/20 | 97.160 on 01/26/26 | 1.21105 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 05/15/20 | -0.98% since 12/30/25 | +0.74% since 12/30/25 | ||
| Low | 1.08050 on 05/18/20 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 1.14230 on 06/10/20 | 99.310 on 01/19/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 03/13/20 | -2.02% since 10/30/25 | +1.94% since 10/30/25 | ||
| Low | 1.06700 on 03/23/20 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1.14230 on 06/10/20 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.20% since 12/13/19 | -1.81% since 07/30/25 | +2.45% since 07/30/25 | ||
| Low | 1.06700 on 03/23/20 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1.15430 on 03/09/20 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||