EUR/USD Micro Mar '26 (MFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH26 | BAZ25 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.17950 | 89,030 | 98.040 | ||
| High | 1.18220 | 90,240 | 98.100 | ||
| Low | 1.17800 | 85,270 | 97.785 | ||
| Latest | 1.18040 | 86,110 | 97.955 | ||
| Change | +0.00100 | -4,330 | -0.069 | ||
| % Change | +0.08% | -4.79% | -0.07% | ||
| Volume | 14,138 | 84,415 | 11,260 | ||
| 20-Day Average Volume | 4,482 | 59,817 | 4,983 | ||
| Previous Close | 1.17940 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16843 | 90,236 | 98.926 | ||
| 20-Day Raw Stochastic | 92.34% | 30.97% | 9.20% | ||
| 20-Day Relative Strength | 60.27 | 38.17 | 40.49 | ||
| Weighted Alpha | N/A | -25.60 | -3.92 | ||
| Today's Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/08/25 | -5.62% since 12/08/25 | -0.79% since 12/08/25 | ||
| Low | 1.16730 on 12/09/25 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 1.18220 on 12/15/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/14/25 | -9.47% since 11/14/25 | -0.89% since 11/14/25 | ||
| Low | 1.15610 on 11/21/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 1.18220 on 12/15/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.70% since 09/15/25 | -27.15% since 09/15/25 | +1.40% since 09/15/25 | ||
| Low | 1.15480 on 11/05/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.20320 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/18/25 | -21.49% since 06/13/25 | +0.97% since 06/13/25 | ||
| Low | 1.15480 on 11/05/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.20320 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||