EUR/USD Micro Mar '26 (MFH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH26 | BAG26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.18710 | 67,770 | 97.080 | ||
| High | 1.18720 | 67,770 | 97.160 | ||
| Low | 1.18560 | 66,925 | 97.060 | ||
| Latest | 1.18590 | 67,610 | 97.120 | ||
| Change | -0.00045 | -255 | +0.060 | ||
| % Change | -0.04% | -0.38% | +0.06% | ||
| Volume | 2,158 | 5,521 | 409 | ||
| 20-Day Average Volume | 31,342 | 72,191 | 17,003 | ||
| Previous Close | 1.18635 | 67,865 | 97.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18733 | 77,278 | 96.999 | ||
| 20-Day Raw Stochastic | 39.17% | 22.83% | 50.68% | ||
| 20-Day Relative Strength | 53.34 | 34.07 | 45.41 | ||
| Weighted Alpha | +0.80 | N/A | -4.61 | ||
| Today's Opinion | 24% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 02/10/26 | -2.25% since 02/10/26 | +0.41% since 02/11/26 | ||
| Low | 1.18200 on 02/17/26 | 65,180 on 02/12/26 | 96.650 on 02/12/26 | ||
| High | 1.19460 on 02/11/26 | 70,190 on 02/17/26 | 97.460 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 01/16/26 | -29.86% since 01/16/26 | -2.10% since 01/16/26 | ||
| Low | 1.16070 on 01/20/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.21100 on 01/27/26 | 96,000 on 01/20/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 11/18/25 | -28.66% since 11/18/25 | -1.99% since 11/18/25 | ||
| Low | 1.15610 on 11/21/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.21100 on 01/27/26 | 98,620 on 01/14/26 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.45% since 08/18/25 | -40.05% since 08/29/25 | -0.15% since 08/18/25 | ||
| Low | 1.15480 on 11/05/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.21100 on 01/27/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||