EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | BAJ26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.16280 | 68,500 | 99.415 | ||
| High | 1.16440 | 68,870 | 99.735 | ||
| Low | 1.15850 | 67,310 | 99.275 | ||
| Latest | 1.15960 | 67,310 | 99.650 | ||
| Change | -0.00210 | -1,030 | +0.192 | ||
| % Change | -0.18% | -1.51% | +0.19% | ||
| Volume | 5,465 | 11,053 | 3,676 | ||
| 20-Day Average Volume | 24,633 | 16,822 | 22,810 | ||
| Previous Close | 1.16170 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15955 | 70,068 | 99.408 | ||
| 20-Day Raw Stochastic | 57.25% | 22.87% | 58.55% | ||
| 20-Day Relative Strength | 45.66 | 42.78 | 55.55 | ||
| Weighted Alpha | N/A | N/A | +3.04 | ||
| Today's Opinion | 24% Sell | 80% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/26/26 | -1.57% since 03/26/26 | -0.15% since 03/26/26 | ||
| Low | 1.14840 on 03/30/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 1.16650 on 04/01/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 03/02/26 | -2.97% since 03/02/26 | +1.56% since 03/02/26 | ||
| Low | 1.14520 on 03/16/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 1.17660 on 03/03/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 01/02/26 | -25.95% since 01/02/26 | +1.71% since 01/02/26 | ||
| Low | 1.14520 on 03/16/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21600 on 01/27/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 10/17/25 | -40.28% since 10/31/25 | +2.75% since 10/02/25 | ||
| Low | 1.14520 on 03/16/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21600 on 01/27/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||