EUR/USD Micro Mar '26 (MFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH26 | BAH26 | TAH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.15740 | 70,750 | 2,076.00 | ||
| High | 1.15750 | 71,165 | 2,091.50 | ||
| Low | 1.15330 | 69,335 | 2,024.00 | ||
| Latest | 1.15550 | 69,970 | 2,045.50 | ||
| Change | -0.00190 | -855 | -36.50 | ||
| % Change | -0.16% | -1.21% | -1.75% | ||
| Volume | 8,205 | 13,216 | 9,658 | ||
| 20-Day Average Volume | 33,840 | 40,708 | 36,503 | ||
| Previous Close | 1.15740 | 70,825 | 2,082.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17271 | 68,457 | 2,006.50 | ||
| 20-Day Raw Stochastic | 8.61% | 62.13% | 54.99% | ||
| 20-Day Relative Strength | 36.51 | 44.18 | 42.61 | ||
| Weighted Alpha | -2.88 | -35.88 | -24.27 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 03/05/26 | -2.16% since 03/05/26 | -2.66% since 03/05/26 | ||
| Low | 1.15110 on 03/09/26 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 1.16710 on 03/10/26 | 72,025 on 03/10/26 | 2,112.00 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 02/12/26 | +6.47% since 02/12/26 | +6.37% since 02/12/26 | ||
| Low | 1.15110 on 03/09/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 1.19040 on 02/13/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 12/12/25 | -23.78% since 12/12/25 | -34.78% since 12/12/25 | ||
| Low | 1.15110 on 03/09/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.21100 on 01/27/26 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.64% since 09/12/25 | -42.31% since 09/12/25 | -57.95% since 09/12/25 | ||
| Low | 1.15110 on 03/09/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.21100 on 01/27/26 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||