EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | BAK26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.16760 | 77,055 | 98.920 | ||
| High | 1.16770 | 77,420 | 99.315 | ||
| Low | 1.16160 | 76,455 | 98.900 | ||
| Latest | 1.16240 | 76,725 | 99.250 | ||
| Change | -0.00200 | -170 | +0.145 | ||
| % Change | -0.17% | -0.22% | +0.15% | ||
| Volume | 10,355 | 18,043 | 14,259 | ||
| 20-Day Average Volume | 18,815 | 51,671 | 21,344 | ||
| Previous Close | 1.16440 | 76,895 | 99.105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17276 | 79,138 | 98.393 | ||
| 20-Day Raw Stochastic | 1.00% | 17.36% | 97.06% | ||
| 20-Day Relative Strength | 41.29 | 49.01 | 57.83 | ||
| Weighted Alpha | -1.93 | N/A | +2.52 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 05/12/26 | -5.48% since 05/12/26 | +1.13% since 05/12/26 | ||
| Low | 1.16190 on 05/19/26 | 76,015 on 05/18/26 | 98.150 on 05/13/26 | ||
| High | 1.17600 on 05/13/26 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 04/17/26 | -1.81% since 04/17/26 | +1.42% since 04/17/26 | ||
| Low | 1.16190 on 05/19/26 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 1.18240 on 04/21/26 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 02/19/26 | +12.67% since 02/19/26 | +1.76% since 02/19/26 | ||
| Low | 1.14520 on 03/16/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.18980 on 02/23/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 11/19/25 | -18.30% since 11/28/25 | -0.18% since 11/19/25 | ||
| Low | 1.14520 on 03/16/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21600 on 01/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||