KC vs Milling Wheat Dec '26 (MEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEZ26 | ZCN26 | ZSN26 | ||
| Company | KC vs Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 466-6 | 1195-2 | ||
| High | 1.25 | 468-2 | 1196-4 | ||
| Low | 1.25 | 465-6 | 1189-4 | ||
| Latest | 1.25 | 466-4 | 1190-4 | ||
| Change | +3.50 | -1-0 | -1-6 | ||
| % Change | +155.56% | -0.21% | -0.15% | ||
| Volume | 0 | 10,234 | 10,543 | ||
| 20-Day Average Volume | 21 | 202,984 | 119,134 | ||
| Previous Close | -2.25 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 466-7 | 1189-4 | ||
| 20-Day Raw Stochastic | 32.50% | 42.18% | 39.06% | ||
| 20-Day Relative Strength | 43.74 | 49.93 | 51.76 | ||
| Weighted Alpha | -84.67 | +0.53 | +12.60 | ||
| Today's Opinion | 80% Sell | Hold | 40% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +225.00% since 04/30/26 | -2.92% since 05/01/26 | -1.04% since 05/01/26 | ||
| Low | -5.25 on 05/06/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 1.25 on 05/07/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -91.67% since 04/07/26 | +1.80% since 04/08/26 | +1.08% since 04/08/26 | ||
| Low | -5.25 on 05/06/26 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 17.50 on 04/09/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -94.57% since 02/06/26 | +4.72% since 02/06/26 | +4.50% since 02/06/26 | ||
| Low | -5.25 on 05/06/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 24.25 on 02/10/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -96.15% since 11/07/25 | +1.97% since 11/07/25 | +4.13% since 11/07/25 | ||
| Low | -5.25 on 05/06/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 31.00 on 11/20/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||