KC vs Milling Wheat Dec '25 (MEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEZ25 | ZCH26 | ZSH26 | ||
| Company | KC vs Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 420-2 | 1053-0 | ||
| High | 27.00 | 421-4 | 1056-2 | ||
| Low | 25.07 | 420-0 | 1051-6 | ||
| Latest | 25.07s | 420-6 | 1054-0 | ||
| Change | -1.68 | +0-4 | +1-0 | ||
| % Change | -6.28% | +0.12% | +0.09% | ||
| Volume | 0 | 5,851 | 8,928 | ||
| 20-Day Average Volume | 17 | 178,083 | 112,909 | ||
| Previous Close | 26.75 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 438-6 | 1058-2 | ||
| 20-Day Raw Stochastic | 0.00% | 9.79% | 36.31% | ||
| 20-Day Relative Strength | 24.58 | 36.60 | 42.58 | ||
| Weighted Alpha | -30.44 | -11.00 | +0.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 11/10/25 | -5.61% since 01/09/26 | -0.80% since 01/09/26 | ||
| Low | 25.07 on 11/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 28.75 on 11/13/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -37.71% since 10/17/25 | -3.61% since 12/16/25 | -1.66% since 12/16/25 | ||
| Low | 25.07 on 11/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 40.25 on 10/22/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -32.70% since 08/15/25 | -3.39% since 10/16/25 | +0.98% since 10/16/25 | ||
| Low | 25.07 on 11/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 43.00 on 10/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -34.03% since 05/16/25 | -4.59% since 07/16/25 | +0.31% since 07/16/25 | ||
| Low | 25.07 on 11/17/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 46.75 on 07/21/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||