KC vs Milling Wheat Dec '25 (MEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEZ25 | ZCH26 | ZSH26 | ||
| Company | KC vs Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 422-4 | 1043-4 | ||
| High | 27.00 | 425-0 | 1058-2 | ||
| Low | 25.07 | 420-2 | 1041-4 | ||
| Latest | 25.07s | 421-0 | 1056-0 | ||
| Change | -1.68 | -1-0 | +13-4 | ||
| % Change | -6.28% | -0.24% | +1.29% | ||
| Volume | 0 | 140,892 | 107,238 | ||
| 20-Day Average Volume | 17 | 181,043 | 117,150 | ||
| Previous Close | 26.75 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 439-7 | 1059-1 | ||
| 20-Day Raw Stochastic | 0.00% | 11.89% | 40.22% | ||
| 20-Day Relative Strength | 24.58 | 36.78 | 43.20 | ||
| Weighted Alpha | -30.44 | -10.78 | +0.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 11/10/25 | -5.49% since 01/08/26 | -0.52% since 01/08/26 | ||
| Low | 25.07 on 11/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 28.75 on 11/13/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -37.71% since 10/17/25 | -4.15% since 12/15/25 | -2.36% since 12/15/25 | ||
| Low | 25.07 on 11/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 40.25 on 10/22/25 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -32.70% since 08/15/25 | -2.49% since 10/15/25 | +1.54% since 10/15/25 | ||
| Low | 25.07 on 11/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 43.00 on 10/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -34.03% since 05/16/25 | -3.49% since 07/15/25 | +2.15% since 07/15/25 | ||
| Low | 25.07 on 11/17/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 46.75 on 07/21/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||