Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Midcap 400 Cash (MDY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,585.02 +0.67%
on 04/07/22
2,652.30 -1.89%
on 04/12/22
-52.21 (-1.97%)
since 04/05/22
1-Month
2,535.63 +2.63%
on 03/14/22
2,780.91 -6.42%
on 03/29/22
+31.49 (+1.22%)
since 03/11/22
3-Month
2,484.45 +4.74%
on 02/24/22
2,828.13 -7.99%
on 01/13/22
-196.54 (-7.02%)
since 01/12/22
6-Month
2,484.45 +4.74%
on 02/24/22
2,925.93 -11.06%
on 11/08/21
-89.42 (-3.32%)
since 10/12/21
YTD
2,484.45 +4.74%
on 02/24/22
2,877.35 -9.56%
on 01/04/22
-239.75 (-8.44%)
since 12/31/21
52-Week
2,484.45 +4.74%
on 02/24/22
2,925.93 -11.06%
on 11/08/21
-77.06 (-2.88%)
since 04/12/21
2-Year
1,481.01 +75.71%
on 04/21/20
2,925.93 -11.06%
on 11/08/21
+1,015.88 (+64.04%)
since 04/09/20
3-Year
1,181.88 +120.18%
on 03/23/20
2,925.93 -11.06%
on 11/08/21
+648.82 (+33.21%)
since 04/15/19
5-Year
1,181.88 +120.18%
on 03/23/20
2,925.93 -11.06%
on 11/08/21
+884.59 (+51.50%)
since 04/17/17
10-Year
882.01 +195.04%
on 06/01/12
2,925.93 -11.06%
on 11/01/21
+1,610.94 (+162.51%)
since 04/01/12
20-Year
370.83 +601.74%
on 10/01/02
2,925.93 -11.06%
on 11/01/21
+2,064.03 (+383.49%)
since 04/01/02

52-Week Key Points

52-Wk Low
2,484.45
52-Wk High
2,925.93
52-Week High 2,925.93
Fibonacci 61.8% 2,757.28
Fibonacci 50% 2,705.19
Fibonacci 38.2% 2,653.10
Last Price 2,605.74
52-Week Low 2,484.45

See More

MDY00 Daily Price Range

Day Low
2,603.55
Day High
2,639.09
Last Price: 2,605.74
Daily Closing Range: N/A
Close to Close %Change: -0.43%
Close to Open %Change: -0.66%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.89%
1-Month 7 times -6.42%
3-Month 1 time -7.99%
6-Month 13 times -11.06%
YTD 2 times -9.56%
52-Week 21 times -11.06%
2-Year 78 times -11.06%
3-Year 38 times -11.06%
5-Year 58 times -11.06%
10-Year 57 times -11.06%
20-Year 89 times -11.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.67%
1-Month 1 time +2.63%
3-Month 10 times +4.74%
6-Month 9 times +4.74%
YTD 13 times +4.74%
52-Week 9 times +4.74%
2-Year 4 times +75.71%
3-Year 11 times +120.18%
5-Year 8 times +120.18%
10-Year 2 times +195.04%
20-Year 4 times +601.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot