or
Faster, Cleaner, Better.

S&P Midcap 400 Sep '10 (MDU10)

782.18s +1.58 (+0.20%) 09/17/10 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Sep 17th, 2010
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 0.00 568.00 0.00    
High 782.18 571.00 782.18    
Low 782.18 568.00 782.18    
Last 782.18s 568.90s 782.18s    
Change +1.58 +17.45 +1.58    
% Change +0.20% +3.16% +0.20%    
Volume 0 90 0    
20-Day Average Volume 205 0 205    
Previous Close 780.60 551.45 780.60    
Industry N/A N/A N/A    
Has Options No No No    
Technicals  
20-Day Moving Average 750.23 536.95 750.23    
20-Day Raw Stochastic 100.00% 95.91% 100.00%    
20-Day Relative Strength 60.30% 66.58% 60.30%    
Weighted Alpha +15.11 N/A +15.11    
Today's Opinion 48% Buy N/A 48% Buy    
Previous Opinion 48% Buy N/A 48% Buy    
Last Month's Opinion 56% Sell N/A 56% Sell    
Performance  
5-Days  
%Chg +2.30% since 09/10/10 +4.97% since 06/06/25 +2.30% since 09/10/10    
Low 771.00 on 09/13/10 541.15 on 06/10/25 771.00 on 09/13/10    
High 782.18 on 09/17/10 571.00 on 06/13/25 782.18 on 09/17/10    
1-Month  
%Chg +4.96% since 08/17/10 +5.57% since 05/13/25 +4.96% since 08/17/10    
Low 709.00 on 08/25/10 519.65 on 05/30/25 709.00 on 08/25/10    
High 782.18 on 09/17/10 571.00 on 06/13/25 782.18 on 09/17/10    
3-Month  
%Chg +0.98% since 06/17/10 +7.36% since 04/15/25 +0.98% since 06/17/10    
Low 690.00 on 07/01/10 514.30 on 05/05/25 690.00 on 07/01/10    
High 783.00 on 06/21/10 571.00 on 06/13/25 783.00 on 06/21/10    
6-Month  
%Chg -1.15% since 03/17/10 +7.36% since 04/15/25 -1.15% since 03/17/10    
Low 690.00 on 07/01/10 514.30 on 05/05/25 690.00 on 07/01/10    
High 844.30 on 04/23/10 571.00 on 06/13/25 844.30 on 04/23/10    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd