S&P Midcap 400 Sep '10 (MDU10)
782.18s +1.58 (+0.20%) 09/17/10 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 17th, 2010
Results
download Want to compare other data? Select FieldsSymbol | MDU10 | GDN25 | MDU10 | ||
Company | S&P Midcap 400 | S&P GSCI | S&P Midcap 400 | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 0.00 | 568.00 | 0.00 | ||
High | 782.18 | 571.00 | 782.18 | ||
Low | 782.18 | 568.00 | 782.18 | ||
Last | 782.18s | 568.90s | 782.18s | ||
Change | +1.58 | +17.45 | +1.58 | ||
% Change | +0.20% | +3.16% | +0.20% | ||
Volume | 0 | 90 | 0 | ||
20-Day Average Volume | 205 | 0 | 205 | ||
Previous Close | 780.60 | 551.45 | 780.60 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 750.23 | 536.95 | 750.23 | ||
20-Day Raw Stochastic | 100.00% | 95.91% | 100.00% | ||
20-Day Relative Strength | 60.30% | 66.58% | 60.30% | ||
Weighted Alpha | +15.11 | N/A | +15.11 | ||
Today's Opinion | 48% Buy | N/A | 48% Buy | ||
Previous Opinion | 48% Buy | N/A | 48% Buy | ||
Last Month's Opinion | 56% Sell | N/A | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.30% since 09/10/10 | +4.97% since 06/06/25 | +2.30% since 09/10/10 | ||
Low | 771.00 on 09/13/10 | 541.15 on 06/10/25 | 771.00 on 09/13/10 | ||
High | 782.18 on 09/17/10 | 571.00 on 06/13/25 | 782.18 on 09/17/10 | ||
1-Month | |||||
%Chg | +4.96% since 08/17/10 | +5.57% since 05/13/25 | +4.96% since 08/17/10 | ||
Low | 709.00 on 08/25/10 | 519.65 on 05/30/25 | 709.00 on 08/25/10 | ||
High | 782.18 on 09/17/10 | 571.00 on 06/13/25 | 782.18 on 09/17/10 | ||
3-Month | |||||
%Chg | +0.98% since 06/17/10 | +7.36% since 04/15/25 | +0.98% since 06/17/10 | ||
Low | 690.00 on 07/01/10 | 514.30 on 05/05/25 | 690.00 on 07/01/10 | ||
High | 783.00 on 06/21/10 | 571.00 on 06/13/25 | 783.00 on 06/21/10 | ||
6-Month | |||||
%Chg | -1.15% since 03/17/10 | +7.36% since 04/15/25 | -1.15% since 03/17/10 | ||
Low | 690.00 on 07/01/10 | 514.30 on 05/05/25 | 690.00 on 07/01/10 | ||
High | 844.30 on 04/23/10 | 571.00 on 06/13/25 | 844.30 on 04/23/10 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |