E-Mini Nikkei Yen Mar '24 (MCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCH24 | ESH26 | NQH26 | ||
| Company | E-Mini Nikkei Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 39,863.92 | 6,875.00 | 24,902.25 | ||
| Low | 39,863.92 | 6,835.25 | 24,753.75 | ||
| Latest | 39,863.92s | 6,840.00 | 24,769.25 | ||
| Change | +98.92 | -11.50 | +6.50 | ||
| % Change | +0.25% | -0.17% | +0.03% | ||
| Volume | 0 | 218,584 | 111,338 | ||
| 20-Day Average Volume | 0 | 1,564,289 | 587,950 | ||
| Previous Close | 39,765.00 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38,998.70 | 6,923.41 | 25,235.57 | ||
| 20-Day Raw Stochastic | 85.32% | 36.11% | 29.06% | ||
| 20-Day Relative Strength | 68.35 | 45.89 | 44.07 | ||
| Weighted Alpha | +48.04 | +11.41 | +12.76 | ||
| Today's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 03/01/24 | -0.05% since 02/17/26 | +0.34% since 02/17/26 | ||
| Low | 39,765.00 on 03/07/24 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 40,330.00 on 03/06/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 02/08/24 | -1.28% since 01/23/26 | -3.44% since 01/23/26 | ||
| Low | 37,155.00 on 02/09/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 40,330.00 on 03/06/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +22.58% since 12/08/23 | +1.14% since 11/24/25 | -1.37% since 11/24/25 | ||
| Low | 32,605.00 on 12/14/23 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 40,330.00 on 03/06/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.81% since 09/08/23 | +3.94% since 08/22/25 | +3.37% since 08/22/25 | ||
| Low | 30,520.00 on 10/26/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 40,330.00 on 03/06/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||