GBP/USD Micro Dec '24 (MBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBZ24 | BAK26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2620 | 78,960 | 98.000 | ||
| High | 1.2668 | 81,040 | 98.350 | ||
| Low | 1.2610 | 78,515 | 97.830 | ||
| Latest | 1.2661s | 80,715 | 98.190 | ||
| Change | +0.0045 | +1,940 | +0.185 | ||
| % Change | +0.36% | +2.46% | +0.19% | ||
| Volume | 161 | 68,840 | 19,142 | ||
| 20-Day Average Volume | 3,647 | 24,280 | 23,020 | ||
| Previous Close | 1.2616 | 78,775 | 98.005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2668 | 75,923 | 98.333 | ||
| 20-Day Raw Stochastic | 53.85% | 90.76% | 27.43% | ||
| 20-Day Relative Strength | 43.57 | 59.65 | 46.39 | ||
| Weighted Alpha | +1.01 | N/A | +0.91 | ||
| Today's Opinion | 80% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/09/24 | +3.45% since 04/27/26 | -0.19% since 04/27/26 | ||
| Low | 1.2605 on 12/13/24 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 1.2788 on 12/12/24 | 81,040 on 05/04/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/15/24 | +18.40% since 04/03/26 | -1.73% since 04/03/26 | ||
| Low | 1.2486 on 11/22/24 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 1.2811 on 12/06/24 | 81,040 on 05/04/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 09/16/24 | +7.20% since 02/04/26 | +0.94% since 02/04/26 | ||
| Low | 1.2486 on 11/22/24 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 1.3431 on 09/26/24 | 81,040 on 05/04/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.28% since 06/14/24 | -14.79% since 11/28/25 | -1.26% since 11/04/25 | ||
| Low | 1.2486 on 11/22/24 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3431 on 09/26/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||