GBP/USD Micro Dec '22 (MBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBZ22 | BAK26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2200 | 77,055 | 98.920 | ||
| High | 1.2250 | 77,420 | 99.375 | ||
| Low | 1.2109 | 76,060 | 98.900 | ||
| Latest | 1.2180s | 76,945 | 99.250 | ||
| Change | +0.0011 | +50 | +0.145 | ||
| % Change | +0.09% | +0.07% | +0.15% | ||
| Volume | 21 | 32,134 | 27,307 | ||
| 20-Day Average Volume | 4,540 | 52,502 | 22,032 | ||
| Previous Close | 1.2169 | 76,895 | 99.105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2154 | 79,158 | 98.392 | ||
| 20-Day Raw Stochastic | 55.12% | N/A | N/A | ||
| 20-Day Relative Strength | 56.97 | N/A | N/A | ||
| Weighted Alpha | -1.38 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/12/22 | N/A since 05/12/26 | N/A since 05/12/26 | ||
| Low | 1.2109 on 12/19/22 | 76,015 on 05/18/26 | 98.150 on 05/13/26 | ||
| High | 1.2500 on 12/13/22 | 82,320 on 05/14/26 | 99.375 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 11/18/22 | N/A since 04/17/26 | N/A since 04/17/26 | ||
| Low | 1.1787 on 11/21/22 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 1.2500 on 12/13/22 | 83,195 on 05/06/26 | 99.375 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 09/19/22 | N/A since 02/19/26 | N/A since 02/19/26 | ||
| Low | 1.0399 on 09/26/22 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.2500 on 12/13/22 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 06/17/22 | N/A since 11/28/25 | N/A since 11/19/25 | ||
| Low | 1.0399 on 09/26/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.2500 on 12/13/22 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||