GBP/USD Micro Sep '22 (MBU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU22 | BAK26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.1426 | 77,055 | 98.920 | ||
| High | 1.1429 | 77,420 | 99.375 | ||
| Low | 1.1367 | 76,265 | 98.900 | ||
| Latest | 1.1384s | 76,390 | 99.345 | ||
| Change | -0.0028 | -505 | +0.240 | ||
| % Change | -0.25% | -0.66% | +0.24% | ||
| Volume | 38 | 21,497 | 17,727 | ||
| 20-Day Average Volume | 4,693 | 51,915 | 21,463 | ||
| Previous Close | 1.1412 | 76,895 | 99.105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1605 | 79,142 | 98.393 | ||
| 20-Day Raw Stochastic | 5.96% | 18.29% | 97.06% | ||
| 20-Day Relative Strength | 32.94 | 49.15 | 57.83 | ||
| Weighted Alpha | -15.98 | N/A | +2.52 | ||
| Today's Opinion | 96% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 96% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 09/12/22 | -5.39% since 05/12/26 | +1.13% since 05/12/26 | ||
| Low | 1.1351 on 09/16/22 | 76,015 on 05/18/26 | 98.150 on 05/13/26 | ||
| High | 1.1739 on 09/13/22 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 08/19/22 | -1.72% since 04/17/26 | +1.42% since 04/17/26 | ||
| Low | 1.1351 on 09/16/22 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 1.1905 on 08/26/22 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 06/17/22 | +12.78% since 02/19/26 | +1.76% since 02/19/26 | ||
| Low | 1.1351 on 09/16/22 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.2351 on 06/27/22 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -13.63% since 03/18/22 | -18.22% since 11/28/25 | -0.18% since 11/19/25 | ||
| Low | 1.1351 on 09/16/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3296 on 03/23/22 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||