GBP/USD Micro Jun '26 (MBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBM26 | BAJ26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3233 | 69,775 | 99.845 | ||
| High | 1.3283 | 69,835 | 99.995 | ||
| Low | 1.3209 | 67,840 | 99.580 | ||
| Latest | 1.3260 | 68,930 | 99.630 | ||
| Change | +0.0025 | -1,015 | -0.174 | ||
| % Change | +0.19% | -1.45% | -0.17% | ||
| Volume | 4,473 | 44,892 | 27,606 | ||
| 20-Day Average Volume | 4,987 | 25,139 | 25,431 | ||
| Previous Close | 1.3235 | 69,945 | 99.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3306 | 69,899 | 99.581 | ||
| 20-Day Raw Stochastic | 29.37% | 30.12% | 61.74% | ||
| 20-Day Relative Strength | 44.37 | 44.93 | 56.08 | ||
| Weighted Alpha | N/A | N/A | +3.22 | ||
| Today's Opinion | 72% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/31/26 | +0.70% since 03/31/26 | -0.05% since 03/31/26 | ||
| Low | 1.3174 on 04/06/26 | 65,845 on 04/02/26 | 99.095 on 04/01/26 | ||
| High | 1.3344 on 04/01/26 | 70,630 on 04/06/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 03/06/26 | -0.04% since 03/06/26 | +1.01% since 03/06/26 | ||
| Low | 1.3157 on 03/31/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 1.3482 on 03/10/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 01/07/26 | -25.88% since 01/07/26 | +1.58% since 01/07/26 | ||
| Low | 1.3157 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3858 on 01/27/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 10/17/25 | -39.55% since 10/31/25 | +2.13% since 10/07/25 | ||
| Low | 1.3012 on 11/04/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3858 on 01/27/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||