GBP/USD Micro Jun '26 (MBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBM26 | BAK26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3434 | 77,560 | 99.095 | ||
| High | 1.3445 | 78,260 | 99.165 | ||
| Low | 1.3418 | 77,190 | 99.010 | ||
| Latest | 1.3431 | 78,080 | 99.110 | ||
| Change | -0.0010 | +375 | +0.096 | ||
| % Change | -0.07% | +0.48% | +0.10% | ||
| Volume | 371 | 8,500 | 2,073 | ||
| 20-Day Average Volume | 5,038 | 52,176 | 21,289 | ||
| Previous Close | 1.3441 | 77,705 | 99.014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3509 | 79,061 | 98.447 | ||
| 20-Day Raw Stochastic | 36.34% | 36.34% | 78.10% | ||
| 20-Day Relative Strength | 47.67 | 51.89 | 55.73 | ||
| Weighted Alpha | +0.15 | N/A | +2.27 | ||
| Today's Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 32% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/14/26 | -4.34% since 05/14/26 | +0.39% since 05/14/26 | ||
| Low | 1.3302 on 05/18/26 | 76,015 on 05/18/26 | 98.830 on 05/15/26 | ||
| High | 1.3463 on 05/20/26 | 81,895 on 05/15/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 04/21/26 | +3.53% since 04/21/26 | +0.91% since 04/21/26 | ||
| Low | 1.3302 on 05/18/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 1.3657 on 05/01/26 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 02/20/26 | +13.89% since 02/20/26 | +1.71% since 02/20/26 | ||
| Low | 1.3157 on 03/31/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.3657 on 05/01/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 11/21/25 | -16.67% since 11/28/25 | -0.33% since 11/21/25 | ||
| Low | 1.3106 on 11/24/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3858 on 01/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||