GBP/USD Micro Jun '26 (MBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBM26 | BAK26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3483 | 76,170 | 98.740 | ||
| High | 1.3593 | 77,035 | 98.965 | ||
| Low | 1.3454 | 75,565 | 97.975 | ||
| Latest | 1.3582 | 76,615 | 98.030 | ||
| Change | +0.0111 | +840 | -0.797 | ||
| % Change | +0.82% | +1.11% | -0.81% | ||
| Volume | 5,829 | 40,896 | 33,262 | ||
| 20-Day Average Volume | 4,195 | 18,393 | 21,958 | ||
| Previous Close | 1.3471 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3466 | 74,873 | 98.515 | ||
| 20-Day Raw Stochastic | 95.07% | 74.45% | 21.98% | ||
| 20-Day Relative Strength | 57.69 | 54.45 | 45.21 | ||
| Weighted Alpha | +1.73 | N/A | +0.78 | ||
| Today's Opinion | 72% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/23/26 | -2.03% since 04/23/26 | -0.58% since 04/23/26 | ||
| Low | 1.3452 on 04/24/26 | 75,160 on 04/29/26 | 97.975 on 04/30/26 | ||
| High | 1.3590 on 04/30/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 03/30/26 | +14.41% since 03/30/26 | -2.31% since 03/30/26 | ||
| Low | 1.3157 on 03/31/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 1.3600 on 04/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 01/30/26 | -10.04% since 01/30/26 | +1.50% since 01/30/26 | ||
| Low | 1.3157 on 03/31/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 1.3729 on 02/04/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 10/30/25 | -18.20% since 11/28/25 | -0.64% since 10/30/25 | ||
| Low | 1.3012 on 11/04/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3858 on 01/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||