GBP/USD Micro Jun '26 (MBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBM26 | BAH26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3328 | 74,425 | 99.625 | ||
| High | 1.3328 | 76,200 | 99.860 | ||
| Low | 1.3273 | 73,970 | 99.605 | ||
| Latest | 1.3275 | 74,090 | 99.845 | ||
| Change | -0.0056 | -30 | +0.377 | ||
| % Change | -0.42% | -0.04% | +0.38% | ||
| Volume | 511 | 31,921 | 2,316 | ||
| 20-Day Average Volume | 660 | 53,103 | 7,166 | ||
| Previous Close | 1.3331 | 74,120 | 99.468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3413 | 69,321 | 98.373 | ||
| 20-Day Raw Stochastic | 15.85% | 84.25% | 87.93% | ||
| 20-Day Relative Strength | 40.29 | 49.45 | 63.10 | ||
| Weighted Alpha | N/A | -29.72 | +3.55 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/10/26 | +5.55% since 03/10/26 | +1.30% since 03/10/26 | ||
| Low | 1.3217 on 03/13/26 | 69,100 on 03/11/26 | 98.435 on 03/11/26 | ||
| High | 1.3457 on 03/11/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 02/17/26 | +8.80% since 02/17/26 | +3.16% since 02/17/26 | ||
| Low | 1.3217 on 03/13/26 | 62,800 on 02/24/26 | 96.785 on 02/18/26 | ||
| High | 1.3583 on 02/18/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 12/17/25 | -15.01% since 12/17/25 | +2.16% since 12/17/25 | ||
| Low | 1.3217 on 03/13/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3858 on 01/27/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -1.07% since 10/17/25 | -38.18% since 09/17/25 | +4.11% since 09/17/25 | ||
| Low | 1.3012 on 11/04/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3858 on 01/27/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||