GBP/USD Micro Jun '25 (MBM25)
1.3620s +0.0058 (+0.43%) 06/16/25 [CME]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MBM25 | BAQ25 | DXU25 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3564 | 118,345 | 98.050 | ||
| High | 1.3620 | 119,325 | 98.070 | ||
| Low | 1.3520 | 118,105 | 97.945 | ||
| Last | 1.3620s | 119,315 | 97.965 | ||
| Change | +0.0058 | +900 | -0.138 | ||
| % Change | +0.43% | +0.76% | -0.14% | ||
| Volume | 134 | 6,528 | 1,040 | ||
| 20-Day Average Volume | 3,733 | 54,472 | 22,231 | ||
| Previous Close | 1.3562 | 118,415 | 98.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3510 | 118,106 | 98.145 | ||
| 20-Day Raw Stochastic | 96.81% | 47.32% | 35.99% | ||
| 20-Day Relative Strength | 61.94% | 54.82% | 49.12% | ||
| Weighted Alpha | +6.79 | N/A | -3.68 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/09/25 | +1.58% since 08/08/25 | unch since 08/08/25 | ||
| Low | 1.3458 on 06/10/25 | 117,550 on 08/14/25 | 97.445 on 08/13/25 | ||
| High | 1.3631 on 06/13/25 | 125,235 on 08/14/25 | 98.500 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +2.56% since 05/16/25 | +1.02% since 07/15/25 | -0.31% since 07/15/25 | ||
| Low | 1.3286 on 05/19/25 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 1.3631 on 06/13/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/14/25 | +12.76% since 05/15/25 | -2.31% since 05/15/25 | ||
| Low | 1.2709 on 04/07/25 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 1.3631 on 06/13/25 | 125,235 on 08/14/25 | 100.680 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +7.49% since 12/16/24 | +35.51% since 02/28/25 | -7.44% since 02/14/25 | ||
| Low | 1.2092 on 01/13/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 1.3631 on 06/13/25 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
