GBP/USD Micro Mar '26 (MBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBH26 | DXM26 | E6M26 | ||
| Company | GBP/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3230 | 98.935 | 1.16595 | ||
| High | 1.3325 | 99.145 | 1.16940 | ||
| Low | 1.3225 | 98.695 | 1.16330 | ||
| Latest | 1.3305s | 98.820 | 1.16770 | ||
| Change | +0.0063 | -0.149 | +0.00205 | ||
| % Change | +0.48% | -0.15% | +0.18% | ||
| Volume | 125 | 20,579 | 162,667 | ||
| 20-Day Average Volume | 4,499 | 21,435 | 163,978 | ||
| Previous Close | 1.3242 | 98.969 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3424 | 98.678 | 1.16956 | ||
| 20-Day Raw Stochastic | 20.89% | 64.52% | 38.10% | ||
| 20-Day Relative Strength | 41.33 | 51.56 | 47.96 | ||
| Weighted Alpha | -1.30 | +1.83 | -0.35 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/09/26 | -0.36% since 05/22/26 | +0.46% since 05/21/26 | ||
| Low | 1.3211 on 03/13/26 | 98.695 on 05/29/26 | 1.15945 on 05/28/26 | ||
| High | 1.3483 on 03/10/26 | 99.500 on 05/28/26 | 1.16930 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/13/26 | unch since 04/29/26 | -0.16% since 04/29/26 | ||
| Low | 1.3211 on 03/13/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 1.3661 on 02/17/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 12/16/25 | +1.61% since 02/27/26 | -1.70% since 02/27/26 | ||
| Low | 1.3211 on 03/13/26 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 1.3868 on 01/27/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/16/25 | -0.01% since 11/28/25 | -0.32% since 11/28/25 | ||
| Low | 1.3009 on 11/05/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 1.3868 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||