GBP/USD Micro Mar '26 (MBH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBH26 | BAG26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3646 | 72,350 | 97.535 | ||
| High | 1.3654 | 73,560 | 97.695 | ||
| Low | 1.3618 | 70,200 | 97.510 | ||
| Latest | 1.3624 | 70,810 | 97.670 | ||
| Change | -0.0038 | -2,760 | +0.181 | ||
| % Change | -0.28% | -3.75% | +0.19% | ||
| Volume | 415 | 28,978 | 1,246 | ||
| 20-Day Average Volume | 4,492 | 27,094 | 17,609 | ||
| Previous Close | 1.3662 | 73,570 | 97.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3563 | 87,744 | 97.878 | ||
| 20-Day Raw Stochastic | 53.96% | 2.30% | 57.24% | ||
| 20-Day Relative Strength | 57.16 | 28.01 | 47.73 | ||
| Weighted Alpha | +2.02 | N/A | -4.00 | ||
| Today's Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 01/29/26 | -16.05% since 01/29/26 | +1.58% since 01/29/26 | ||
| Low | 1.3618 on 02/05/26 | 70,200 on 02/05/26 | 96.180 on 01/30/26 | ||
| High | 1.3814 on 01/30/26 | 84,930 on 01/30/26 | 97.695 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/05/26 | -25.42% since 01/05/26 | -0.33% since 01/05/26 | ||
| Low | 1.3338 on 01/20/26 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.3868 on 01/27/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 11/05/25 | -33.13% since 11/05/25 | -2.06% since 11/05/25 | ||
| Low | 1.3042 on 11/21/25 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.3868 on 01/27/26 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.36% since 08/05/25 | -36.96% since 08/29/25 | -0.18% since 08/05/25 | ||
| Low | 1.3009 on 11/05/25 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.3868 on 01/27/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||