GBP/USD Micro Mar '25 (MBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBH25 | BAZ25 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2928 | 88,590 | 97.865 | ||
| High | 1.2989 | 89,005 | 97.870 | ||
| Low | 1.2915 | 86,985 | 97.565 | ||
| Latest | 1.2978s | 87,605 | 97.565 | ||
| Change | +0.0045 | -785 | -0.389 | ||
| % Change | +0.35% | -0.89% | -0.40% | ||
| Volume | 99 | 17,102 | 3,604 | ||
| 20-Day Average Volume | 3,621 | 77,569 | 8,397 | ||
| Previous Close | 1.2933 | 88,390 | 97.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 89,514 | 98.442 | ||
| 20-Day Raw Stochastic | 91.89% | 31.78% | 3.20% | ||
| 20-Day Relative Strength | 66.24 | 41.79 | 38.29 | ||
| Weighted Alpha | +1.22 | -22.01 | -4.41 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | -0.26% since 12/16/25 | -0.23% since 12/16/25 | ||
| Low | 1.2870 on 03/14/25 | 84,485 on 12/18/25 | 97.565 on 12/23/25 | ||
| High | 1.3018 on 03/12/25 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | +3.02% since 11/21/25 | -2.20% since 11/21/25 | ||
| Low | 1.2525 on 02/19/25 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 1.3018 on 03/12/25 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | -23.07% since 09/23/25 | +1.00% since 09/23/25 | ||
| Low | 1.2094 on 01/13/25 | 81,070 on 11/21/25 | 96.800 on 09/24/25 | ||
| High | 1.3018 on 03/12/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | -18.19% since 06/23/25 | +0.30% since 06/23/25 | ||
| Low | 1.2094 on 01/13/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.3414 on 09/26/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||