GBP/USD Micro Mar '25 (MBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBH25 | BAG26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2928 | 66,950 | 97.810 | ||
| High | 1.2989 | 68,455 | 98.015 | ||
| Low | 1.2915 | 66,810 | 97.790 | ||
| Latest | 1.2978s | 67,785 | 97.845 | ||
| Change | +0.0045 | +580 | -0.010 | ||
| % Change | +0.35% | +0.86% | -0.01% | ||
| Volume | 99 | 13,831 | 3,677 | ||
| 20-Day Average Volume | 3,621 | 77,834 | 16,718 | ||
| Previous Close | 1.2933 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 74,962 | 97.030 | ||
| 20-Day Raw Stochastic | 91.89% | 24.53% | 93.01% | ||
| 20-Day Relative Strength | 66.24 | 35.62 | 52.53 | ||
| Weighted Alpha | +1.22 | N/A | -3.63 | ||
| Today's Opinion | 88% Buy | 80% Sell | Hold | ||
| Previous Opinion | 88% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | Hold | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | +3.69% since 02/12/26 | +1.05% since 02/13/26 | ||
| Low | 1.2870 on 03/14/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 1.3018 on 03/12/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | -24.55% since 01/20/26 | -0.61% since 01/20/26 | ||
| Low | 1.2525 on 02/19/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.3018 on 03/12/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | -22.67% since 11/20/25 | -1.91% since 11/20/25 | ||
| Low | 1.2094 on 01/13/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.3018 on 03/12/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | -39.58% since 08/29/25 | +0.53% since 08/20/25 | ||
| Low | 1.2094 on 01/13/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.3414 on 09/26/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||