GBP/USD Micro Mar '21 (MBH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBH21 | BAF26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3929 | 89,855 | 98.570 | ||
| High | 1.3948 | 90,430 | 98.755 | ||
| Low | 1.3900 | 88,475 | 98.270 | ||
| Latest | 1.3909s | 88,830 | 98.290 | ||
| Change | -0.0014 | -1,400 | -0.273 | ||
| % Change | -0.10% | -1.55% | -0.28% | ||
| Volume | 60 | 28,653 | 9,801 | ||
| 20-Day Average Volume | 3,074 | 61,679 | 12,087 | ||
| Previous Close | 1.3923 | 90,230 | 98.563 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3956 | 91,117 | 98.443 | ||
| 20-Day Raw Stochastic | 28.17% | 21.62% | 48.01% | ||
| 20-Day Relative Strength | 54.11 | 44.92 | 47.49 | ||
| Weighted Alpha | +5.89 | N/A | -3.21 | ||
| Today's Opinion | 24% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/08/21 | -8.94% since 01/14/26 | -0.80% since 01/15/26 | ||
| Low | 1.3803 on 03/09/21 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 1.4006 on 03/12/21 | 97,745 on 01/15/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/12/21 | +0.38% since 12/22/25 | +0.38% since 12/22/25 | ||
| Low | 1.3778 on 03/05/21 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 1.4243 on 02/24/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +3.46% since 12/15/20 | -18.74% since 10/22/25 | -0.05% since 10/22/25 | ||
| Low | 1.3201 on 12/21/20 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.4243 on 02/24/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.70% since 09/15/20 | -26.55% since 07/25/25 | +2.05% since 07/22/25 | ||
| Low | 1.2690 on 09/23/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.4243 on 02/24/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||