GBP/USD Micro Jun '26 (MBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBM26 | BAJ26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3225 | 68,395 | 99.570 | ||
| High | 1.3263 | 69,020 | 99.705 | ||
| Low | 1.3219 | 67,755 | 99.500 | ||
| Latest | 1.3260 | 68,870 | 99.550 | ||
| Change | +0.0034 | +835 | -0.209 | ||
| % Change | +0.26% | +1.23% | -0.21% | ||
| Volume | 1,079 | 11,133 | 4,336 | ||
| 20-Day Average Volume | 4,064 | 14,616 | 21,368 | ||
| Previous Close | 1.3226 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3334 | 70,291 | 99.385 | ||
| 20-Day Raw Stochastic | 30.15% | 31.71% | 57.89% | ||
| 20-Day Relative Strength | 43.40 | 44.21 | 55.55 | ||
| Weighted Alpha | N/A | N/A | +3.02 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/25/26 | -3.44% since 03/25/26 | +0.14% since 03/25/26 | ||
| Low | 1.3157 on 03/31/26 | 65,105 on 03/30/26 | 99.385 on 03/26/26 | ||
| High | 1.3375 on 03/26/26 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 02/27/26 | +3.86% since 02/27/26 | +2.35% since 02/27/26 | ||
| Low | 1.3157 on 03/31/26 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 1.3482 on 03/10/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 12/31/25 | -22.88% since 12/31/25 | +1.80% since 12/31/25 | ||
| Low | 1.3157 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3858 on 01/27/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 10/17/25 | -39.39% since 10/31/25 | +2.90% since 10/01/25 | ||
| Low | 1.3012 on 11/04/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3858 on 01/27/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||