Mexican Peso Dec '23 (M6Z23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6Z23 | BAG26 | DXH26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.058010 | 70,535 | 96.830 | ||
| High | 0.058070 | 70,745 | 96.870 | ||
| Low | 0.057810 | 68,450 | 96.575 | ||
| Latest | 0.057850s | 69,565 | 96.580 | ||
| Change | -0.000190 | -1,380 | -0.108 | ||
| % Change | -0.33% | -1.95% | -0.11% | ||
| Volume | 709 | 26,426 | 6,580 | ||
| 20-Day Average Volume | 69,325 | 54,617 | 17,125 | ||
| Previous Close | 0.058040 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057790 | 84,194 | 97.600 | ||
| 20-Day Raw Stochastic | 60.95% | 23.42% | 30.62% | ||
| 20-Day Relative Strength | 55.14 | 32.91 | 40.01 | ||
| Weighted Alpha | +17.19 | N/A | -5.35 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/11/23 | -9.75% since 02/03/26 | -0.69% since 02/03/26 | ||
| Low | 0.057210 on 12/13/23 | 60,205 on 02/06/26 | 96.620 on 02/10/26 | ||
| High | 0.058320 on 12/14/23 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 11/17/23 | -23.79% since 01/09/26 | -2.29% since 01/09/26 | ||
| Low | 0.056820 on 12/05/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.058510 on 11/27/23 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 09/18/23 | -35.96% since 11/10/25 | -2.52% since 11/10/25 | ||
| Low | 0.053440 on 10/06/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.058510 on 11/27/23 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.08% since 06/16/23 | -38.44% since 08/29/25 | -0.67% since 08/08/25 | ||
| Low | 0.053440 on 10/06/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.058710 on 08/31/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||