Mexican Peso Dec '23 (M6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6Z23 | BAK26 | DXM26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.058010 | 76,555 | 98.020 | ||
| High | 0.058070 | 76,930 | 98.040 | ||
| Low | 0.057810 | 76,505 | 97.995 | ||
| Latest | 0.057850s | 76,905 | 98.040 | ||
| Change | -0.000190 | +165 | +0.121 | ||
| % Change | -0.33% | +0.22% | +0.12% | ||
| Volume | 709 | 2,529 | 431 | ||
| 20-Day Average Volume | 69,325 | 18,838 | 22,155 | ||
| Previous Close | 0.058040 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057790 | 75,349 | 98.418 | ||
| 20-Day Raw Stochastic | 60.95% | 74.16% | 22.32% | ||
| 20-Day Relative Strength | 55.14 | 54.85 | 45.40 | ||
| Weighted Alpha | +17.19 | N/A | +0.78 | ||
| Today's Opinion | 56% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/11/23 | -1.46% since 04/24/26 | -0.34% since 04/24/26 | ||
| Low | 0.057210 on 12/13/23 | 75,160 on 04/29/26 | 97.860 on 04/30/26 | ||
| High | 0.058320 on 12/14/23 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 11/17/23 | +11.96% since 04/01/26 | -1.44% since 04/01/26 | ||
| Low | 0.056820 on 12/05/23 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.058510 on 11/27/23 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 09/18/23 | -9.77% since 01/30/26 | +1.49% since 01/30/26 | ||
| Low | 0.053440 on 10/06/23 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 0.058510 on 11/27/23 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 06/16/23 | -17.96% since 11/28/25 | -0.92% since 10/31/25 | ||
| Low | 0.053440 on 10/06/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.058710 on 08/31/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||