Mexican Peso Sep '24 (M6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U24 | BAJ26 | DXM26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.052210 | 71,620 | 98.920 | ||
| High | 0.052210 | 71,620 | 98.990 | ||
| Low | 0.051600 | 70,585 | 98.790 | ||
| Latest | 0.051930s | 71,425 | 98.820 | ||
| Change | unch | -2,060 | +0.381 | ||
| % Change | unch | -2.80% | +0.39% | ||
| Volume | 59 | 13,650 | 2,771 | ||
| 20-Day Average Volume | 70,534 | 34,577 | 25,350 | ||
| Previous Close | 0.051930 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.051018 | 69,960 | 99.416 | ||
| 20-Day Raw Stochastic | 60.05% | 54.62% | 29.32% | ||
| 20-Day Relative Strength | 49.97 | 49.17 | 49.46 | ||
| Weighted Alpha | -7.88 | N/A | +1.93 | ||
| Today's Opinion | 16% Sell | 24% Buy | Hold | ||
| Previous Opinion | 16% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 09/09/24 | +1.91% since 04/06/26 | -0.98% since 04/06/26 | ||
| Low | 0.049590 on 09/11/24 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 0.052210 on 09/16/24 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 08/16/24 | -0.43% since 03/13/26 | -1.28% since 03/13/26 | ||
| Low | 0.049540 on 09/05/24 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 0.053520 on 08/19/24 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 06/14/24 | -25.71% since 01/13/26 | +0.22% since 01/13/26 | ||
| Low | 0.049070 on 08/05/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.056250 on 07/12/24 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -10.73% since 03/15/24 | -37.11% since 10/31/25 | +0.45% since 10/13/25 | ||
| Low | 0.049070 on 08/05/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.059900 on 04/09/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||