Mexican Peso Sep '24 (M6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U24 | BAH26 | DXM26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.052210 | 70,580 | 99.100 | ||
| High | 0.052210 | 71,480 | 99.615 | ||
| Low | 0.051600 | 69,420 | 99.055 | ||
| Latest | 0.051930s | 69,925 | 99.430 | ||
| Change | unch | -435 | +0.372 | ||
| % Change | unch | -0.62% | +0.38% | ||
| Volume | 59 | 49,229 | 22,417 | ||
| 20-Day Average Volume | 70,534 | 63,505 | 11,448 | ||
| Previous Close | 0.051930 | 70,360 | 99.058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.051018 | 69,806 | 98.641 | ||
| 20-Day Raw Stochastic | 60.05% | 51.68% | 70.60% | ||
| 20-Day Relative Strength | 49.97 | 44.26 | 57.37 | ||
| Weighted Alpha | -7.88 | -35.38 | +2.77 | ||
| Today's Opinion | 16% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 09/09/24 | -2.24% since 03/13/26 | -0.80% since 03/13/26 | ||
| Low | 0.049590 on 09/11/24 | 68,820 on 03/19/26 | 98.765 on 03/19/26 | ||
| High | 0.052210 on 09/16/24 | 76,200 on 03/17/26 | 100.250 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 08/16/24 | +2.42% since 02/20/26 | +1.92% since 02/20/26 | ||
| Low | 0.049540 on 09/05/24 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.053520 on 08/19/24 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 06/14/24 | -21.94% since 12/19/25 | +1.35% since 12/19/25 | ||
| Low | 0.049070 on 08/05/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.056250 on 07/12/24 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -10.73% since 03/15/24 | -41.53% since 09/19/25 | +2.76% since 09/19/25 | ||
| Low | 0.049070 on 08/05/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.059900 on 04/09/24 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||