Mexican Peso Sep '22 (M6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U22 | BAH26 | DXH26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.049600 | 72,810 | 98.685 | ||
| High | 0.049840 | 73,840 | 99.180 | ||
| Low | 0.049600 | 72,010 | 98.655 | ||
| Latest | 0.049820s | 73,820 | 98.970 | ||
| Change | -0.000050 | +375 | +0.240 | ||
| % Change | -0.10% | +0.51% | +0.24% | ||
| Volume | 38 | 27,785 | 13,574 | ||
| 20-Day Average Volume | 57,498 | 25,027 | 18,665 | ||
| Previous Close | 0.049870 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.049800 | 68,283 | 97.587 | ||
| 20-Day Raw Stochastic | 48.63% | 94.93% | 80.18% | ||
| 20-Day Relative Strength | 53.67 | 47.05 | 61.20 | ||
| Weighted Alpha | +6.70 | -33.22 | -1.94 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 09/12/22 | +8.69% since 02/26/26 | +1.29% since 02/26/26 | ||
| Low | 0.049600 on 09/19/22 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 0.050490 on 09/13/22 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/19/22 | +15.04% since 02/05/26 | +1.33% since 02/05/26 | ||
| Low | 0.049110 on 08/22/22 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.050570 on 09/12/22 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 06/17/22 | -19.02% since 12/05/25 | +0.36% since 12/05/25 | ||
| Low | 0.046640 on 07/15/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.050570 on 09/12/22 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +4.99% since 03/18/22 | -36.48% since 09/05/25 | +2.09% since 09/05/25 | ||
| Low | 0.046640 on 07/15/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.050570 on 09/12/22 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||