Mexican Peso May '26 (M6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6K26 | BAJ26 | DXM26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.057730 | 75,405 | 98.205 | ||
| High | 0.057730 | 79,600 | 98.410 | ||
| Low | 0.057540 | 75,335 | 98.025 | ||
| Latest | 0.057540 | 78,890 | 98.380 | ||
| Change | +0.000010 | +3,830 | +0.159 | ||
| % Change | +0.02% | +5.10% | +0.16% | ||
| Volume | 6 | 46,888 | 15,032 | ||
| 20-Day Average Volume | 62 | 55,993 | 23,070 | ||
| Previous Close | 0.057530 | 75,060 | 98.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056713 | 71,785 | 98.938 | ||
| 20-Day Raw Stochastic | 82.77% | 98.10% | 30.89% | ||
| 20-Day Relative Strength | 59.83 | 60.35 | 47.78 | ||
| Weighted Alpha | +17.42 | N/A | +1.28 | ||
| Today's Opinion | 72% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/15/26 | +5.52% since 04/15/26 | +0.54% since 04/15/26 | ||
| Low | 0.057360 on 04/21/26 | 73,130 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 0.058160 on 04/17/26 | 79,600 on 04/22/26 | 98.400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 03/20/26 | +12.54% since 03/20/26 | -1.09% since 03/20/26 | ||
| Low | 0.054910 on 03/31/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 0.058160 on 04/17/26 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 01/22/26 | -12.39% since 01/22/26 | +0.50% since 01/22/26 | ||
| Low | 0.054910 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.058160 on 04/17/26 | 92,220 on 01/23/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 10/22/25 | -30.01% since 10/31/25 | +0.35% since 10/22/25 | ||
| Low | 0.052530 on 11/04/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.058160 on 04/17/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||