Mexican Peso Apr '26 (M6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6J26 | BAJ26 | DXM26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 67,670 | 99.995 | ||
| High | 0.056080 | 69,880 | 100.135 | ||
| Low | 0.055710 | 67,550 | 99.975 | ||
| Latest | 0.055960s | 69,535 | 100.035 | ||
| Change | -0.000030 | +2,380 | +0.180 | ||
| % Change | -0.05% | +3.54% | +0.18% | ||
| Volume | 15 | 14,049 | 947 | ||
| 20-Day Average Volume | 213 | 20,073 | 23,285 | ||
| Previous Close | 0.055990 | 67,155 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.055996 | 70,094 | 99.535 | ||
| 20-Day Raw Stochastic | 44.86% | 39.58% | 79.17% | ||
| 20-Day Relative Strength | 47.09 | 46.18 | 58.34 | ||
| Weighted Alpha | +17.03 | N/A | +3.67 | ||
| Today's Opinion | 32% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/26/26 | +5.07% since 03/27/26 | -0.33% since 03/30/26 | ||
| Low | 0.055000 on 03/30/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 0.056090 on 04/01/26 | 69,880 on 04/06/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.95% since 03/02/26 | +1.52% since 03/06/26 | +1.33% since 03/06/26 | ||
| Low | 0.055000 on 03/30/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 0.057140 on 03/10/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 01/02/26 | -26.00% since 01/06/26 | +2.01% since 01/06/26 | ||
| Low | 0.055000 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.058150 on 02/18/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +5.33% since 10/02/25 | -38.61% since 10/31/25 | +2.95% since 10/06/25 | ||
| Low | 0.052720 on 11/04/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.058150 on 02/18/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||