Mexican Peso Mar '25 (M6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6H25 | BAF26 | DXH26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.050200 | 88,630 | 98.365 | ||
| High | 0.050320 | 90,625 | 98.510 | ||
| Low | 0.050110 | 87,825 | 98.180 | ||
| Latest | 0.050310s | 89,920 | 98.435 | ||
| Change | +0.000090 | +255 | -0.004 | ||
| % Change | +0.18% | +0.28% | unch | ||
| Volume | 64 | 43,960 | 12,437 | ||
| 20-Day Average Volume | 69,523 | 58,940 | 12,214 | ||
| Previous Close | 0.050220 | 89,665 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.049064 | 91,098 | 98.399 | ||
| 20-Day Raw Stochastic | 97.21% | 30.22% | 51.72% | ||
| 20-Day Relative Strength | 64.10 | 46.08 | 48.35 | ||
| Weighted Alpha | -8.02 | N/A | -3.11 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 03/10/25 | -4.77% since 01/13/26 | -0.51% since 01/14/26 | ||
| Low | 0.048970 on 03/11/25 | 87,825 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 0.050390 on 03/14/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 02/14/25 | +1.90% since 12/19/25 | +0.15% since 12/19/25 | ||
| Low | 0.047520 on 03/04/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.050390 on 03/14/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 12/17/24 | -20.89% since 10/21/25 | -0.02% since 10/21/25 | ||
| Low | 0.046090 on 02/03/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.050390 on 03/14/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.08% since 09/17/24 | -25.73% since 07/25/25 | +1.65% since 07/21/25 | ||
| Low | 0.046090 on 02/03/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.051000 on 10/04/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||