Mexican Peso Mar '21 (M6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6H21 | DXH26 | E6H26 | ||
| Company | Mexican Peso | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.048270 | 97.735 | 1.18050 | ||
| High | 0.048430 | 97.810 | 1.18305 | ||
| Low | 0.048080 | 97.560 | 1.17975 | ||
| Latest | 0.048250s | 97.595 | 1.18220 | ||
| Change | -0.000050 | -0.145 | +0.00165 | ||
| % Change | -0.10% | -0.15% | +0.14% | ||
| Volume | 306 | 11,155 | 93,751 | ||
| 20-Day Average Volume | 65,560 | 14,618 | 167,998 | ||
| Previous Close | 0.048300 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.048168 | 97.338 | 1.18407 | ||
| 20-Day Raw Stochastic | 52.41% | 79.64% | 23.22% | ||
| 20-Day Relative Strength | 47.78 | 50.81 | 49.81 | ||
| Weighted Alpha | +19.83 | -3.79 | +8.67 | ||
| Today's Opinion | Hold | 24% Sell | 24% Buy | ||
| Previous Opinion | Hold | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 03/08/21 | -0.05% since 02/20/26 | +0.15% since 02/20/26 | ||
| Low | 0.046320 on 03/09/21 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 0.048600 on 03/12/21 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 02/12/21 | +1.70% since 01/27/26 | -1.62% since 01/27/26 | ||
| Low | 0.046180 on 03/08/21 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 0.050130 on 02/16/21 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 12/15/20 | -1.51% since 11/27/25 | +1.29% since 11/26/25 | ||
| Low | 0.046180 on 03/08/21 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.050860 on 01/21/21 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 09/15/20 | +0.33% since 08/27/25 | +0.36% since 08/27/25 | ||
| Low | 0.043240 on 09/24/20 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.050860 on 01/21/21 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||