Mexican Peso Mar '19 (M6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6H19 | BAF26 | DXH26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.052050 | 97,445 | 98.900 | ||
| High | 0.052260 | 97,745 | 99.290 | ||
| Low | 0.052000 | 95,260 | 98.885 | ||
| Latest | 0.052250s | 95,615 | 99.150 | ||
| Change | +0.000240 | -2,350 | +0.243 | ||
| % Change | +0.46% | -2.40% | +0.25% | ||
| Volume | 778 | 69,285 | 12,828 | ||
| 20-Day Average Volume | 60,897 | 49,275 | 11,796 | ||
| Previous Close | 0.052010 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.051767 | 90,330 | 98.256 | ||
| 20-Day Raw Stochastic | 90.73% | 78.20% | 94.64% | ||
| 20-Day Relative Strength | 58.09 | 52.56 | 60.26 | ||
| Weighted Alpha | +4.04 | N/A | -2.06 | ||
| Today's Opinion | 56% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 03/11/19 | +4.64% since 01/08/26 | +0.51% since 01/08/26 | ||
| Low | 0.051440 on 03/12/19 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.052260 on 03/18/19 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 02/15/19 | +10.24% since 12/15/25 | +1.26% since 12/15/25 | ||
| Low | 0.050880 on 03/07/19 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.052390 on 02/25/19 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 12/18/18 | -16.02% since 10/15/25 | +0.96% since 10/15/25 | ||
| Low | 0.048940 on 12/19/18 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.052580 on 01/25/19 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.89% since 09/18/18 | -21.50% since 07/25/25 | +1.71% since 07/15/25 | ||
| Low | 0.047570 on 11/26/18 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.052670 on 10/01/18 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||