Stoxx E600 Real Est. Jun '26 (M4M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M4M26 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Real Est. | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 126.30 | 6,935.00 | 25,472.00 | ||
| Low | 126.30 | 6,868.50 | 25,225.25 | ||
| Latest | 126.30s | 6,872.75 | 25,247.00 | ||
| Change | -1.20 | -104.00 | -442.00 | ||
| % Change | -0.94% | -1.49% | -1.72% | ||
| Volume | 0 | 416,228 | 231,628 | ||
| 20-Day Average Volume | 0 | 1,103,074 | 425,503 | ||
| Previous Close | 127.50 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.26 | 6,955.79 | 25,704.60 | ||
| 20-Day Raw Stochastic | 82.67% | 27.05% | 5.92% | ||
| 20-Day Relative Strength | 57.35 | 46.82 | 44.41 | ||
| Weighted Alpha | N/A | +10.34 | +12.64 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/12/26 | -1.97% since 01/12/26 | -2.69% since 01/12/26 | ||
| Low | 125.10 on 01/14/26 | 6,872.25 on 01/20/26 | 25,228.00 on 01/20/26 | ||
| High | 127.60 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.38% since 12/19/25 | -0.13% since 12/19/25 | -1.23% since 12/19/25 | ||
| Low | 121.50 on 12/22/25 | 6,866.75 on 01/02/26 | 25,228.00 on 01/20/26 | ||
| High | 127.60 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 10/17/25 | +0.70% since 10/20/25 | -1.14% since 10/20/25 | ||
| Low | 119.50 on 12/11/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 129.60 on 10/22/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.87% since 09/22/25 | +6.71% since 07/18/25 | +6.59% since 07/18/25 | ||
| Low | 119.50 on 12/11/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 129.60 on 10/22/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||