MDEX Gold Apr '26 (M3J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M3J26 | GCM26 | SIN26 | ||
| Company | MDEX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | MDEX | COMEX | COMEX | ||
| Open | 4,528.0 | 4,654.5 | 84.000 | ||
| High | 4,626.7 | 4,670.1 | 84.380 | ||
| Low | 4,528.0 | 4,513.8 | 76.090 | ||
| Latest | 4,625.8s | 4,561.9s | 77.547s | ||
| Change | +49.3 | -123.4 | -7.781 | ||
| % Change | +1.08% | -2.63% | -9.12% | ||
| Volume | 8 | 161,086 | 75,013 | ||
| 20-Day Average Volume | 5 | 127,600 | 41,276 | ||
| Previous Close | 4,576.5 | 4,685.3 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,744.5 | 4,675.5 | 78.514 | ||
| 20-Day Raw Stochastic | 27.09% | 15.03% | 33.18% | ||
| 20-Day Relative Strength | 42.86 | 42.69 | 48.57 | ||
| Weighted Alpha | +19.75 | +29.37 | +116.57 | ||
| Today's Opinion | 72% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/23/26 | -3.57% since 05/08/26 | -4.10% since 05/08/26 | ||
| Low | 4,528.0 on 04/30/26 | 4,513.8 on 05/15/26 | 76.090 on 05/15/26 | ||
| High | 4,729.8 on 04/27/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/30/26 | -5.43% since 04/15/26 | -3.31% since 04/15/26 | ||
| Low | 4,528.0 on 04/30/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 4,889.0 on 04/15/26 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 01/30/26 | -10.27% since 02/13/26 | -1.97% since 02/13/26 | ||
| Low | 4,345.4 on 03/24/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,437.9 on 03/03/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.59% since 10/30/25 | +8.90% since 11/14/25 | +48.87% since 11/14/25 | ||
| Low | 4,032.7 on 11/05/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 5,569.0 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||