Magnificent 10 Index May '26 (M2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M2K26 | UDM26 | ZBM26 | ||
| Company | Magnificent 10 Index | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFE | CBOT | CBOT | ||
| Open | 505.170 | 114-08 | 112-07 | ||
| High | 505.170 | 114-29 | 112-26 | ||
| Low | 505.170 | 114-07 | 112-06 | ||
| Latest | 505.170s | 114-14 | 112-11 | ||
| Change | -6.260 | +0-07 | +0-05 | ||
| % Change | -1.22% | +0.19% | +0.14% | ||
| Volume | N/A | 425,489 | 368,675 | ||
| 20-Day Average Volume | 0 | 567,410 | 614,624 | ||
| Previous Close | 511.430 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 482.766 | 114-04 | 112-03 | ||
| 20-Day Raw Stochastic | 88.50% | 61.31% | 60.81% | ||
| 20-Day Relative Strength | 68.84 | 47.25 | 47.70 | ||
| Weighted Alpha | N/A | -6.99 | -3.49 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/08/26 | +2.58% since 05/19/26 | +2.28% since 05/19/26 | ||
| Low | 501.300 on 05/12/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 511.430 on 05/14/26 | 114-29 on 05/27/26 | 112-26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +12.26% since 04/15/26 | -1.29% since 04/27/26 | -1.21% since 04/27/26 | ||
| Low | 454.750 on 04/16/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 511.430 on 05/14/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +23.44% since 02/13/26 | -5.94% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 376.920 on 03/30/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 511.430 on 05/14/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.05% since 01/15/26 | -5.77% since 11/26/25 | -4.44% since 11/26/25 | ||
| Low | 376.920 on 03/30/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 511.430 on 05/14/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||