CAC 40 Mini Jun '26 (M1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1M26 | ESM26 | NQM26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,190.0 | 7,612.00 | 30,544.75 | ||
| High | 8,247.0 | 7,632.00 | 30,713.25 | ||
| Low | 8,175.0 | 7,576.50 | 30,317.75 | ||
| Latest | 8,188.0 | 7,617.00 | 30,631.00 | ||
| Change | +41.0 | +3.75 | +64.75 | ||
| % Change | +0.50% | +0.05% | +0.21% | ||
| Volume | 32 | 758,578 | 409,547 | ||
| 20-Day Average Volume | 0 | 1,466,076 | 610,344 | ||
| Previous Close | 8,147.0 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,088.4 | 7,472.39 | 29,515.13 | ||
| 20-Day Raw Stochastic | 76.92% | 96.57% | 97.08% | ||
| 20-Day Relative Strength | 57.91 | 71.32 | 75.61 | ||
| Weighted Alpha | N/A | +23.56 | +39.50 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/26/26 | +1.08% since 05/26/26 | +1.84% since 05/26/26 | ||
| Low | 8,100.0 on 06/01/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 8,280.0 on 05/29/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 04/30/26 | +4.96% since 05/01/26 | +10.02% since 05/01/26 | ||
| Low | 7,825.0 on 05/18/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 8,280.0 on 05/29/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 03/23/26 | +9.76% since 03/02/26 | +21.32% since 03/02/26 | ||
| Low | 7,577.0 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,299.5 on 04/17/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.48% since 03/23/26 | +9.60% since 12/02/25 | +17.45% since 12/02/25 | ||
| Low | 7,577.0 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,299.5 on 04/17/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||