CAC 40 Mini May '26 (M1K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1K26 | ESM26 | NQM26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,994.0 | 7,423.50 | 29,100.00 | ||
| High | 7,994.0 | 7,440.75 | 29,188.50 | ||
| Low | 7,963.0 | 7,384.00 | 28,836.00 | ||
| Latest | 7,963.9s | 7,393.50 | 28,882.75 | ||
| Change | -115.6 | -32.25 | -213.25 | ||
| % Change | -1.43% | -0.43% | -0.73% | ||
| Volume | 5 | 170,238 | 119,502 | ||
| 20-Day Average Volume | 24 | 1,412,976 | 575,962 | ||
| Previous Close | 8,079.5 | 7,425.75 | 29,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,087.0 | 7,317.88 | 28,322.69 | ||
| 20-Day Raw Stochastic | 21.05% | 68.75% | 71.66% | ||
| 20-Day Relative Strength | 45.44 | 63.34 | 65.64 | ||
| Weighted Alpha | N/A | +21.91 | +33.21 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 05/08/26 | -0.41% since 05/12/26 | -0.91% since 05/12/26 | ||
| Low | 7,948.0 on 05/13/26 | 7,373.50 on 05/18/26 | 28,814.75 on 05/18/26 | ||
| High | 8,079.5 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 04/15/26 | +3.27% since 04/17/26 | +7.75% since 04/17/26 | ||
| Low | 7,860.0 on 05/04/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 8,353.5 on 04/17/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 02/23/26 | +6.74% since 02/19/26 | +15.26% since 02/19/26 | ||
| Low | 7,407.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,551.0 on 02/26/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -5.53% since 02/23/26 | +9.20% since 11/19/25 | +14.68% since 11/19/25 | ||
| Low | 7,407.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,551.0 on 02/26/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||