CAC 40 Mini Mar '26 (M1H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1H26 | ESH26 | NQH26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,550.0 | 6,918.00 | 25,033.75 | ||
| High | 8,559.5 | 6,930.25 | 25,059.75 | ||
| Low | 8,503.5 | 6,832.75 | 24,668.00 | ||
| Latest | 8,511.5s | 6,857.25 | 24,787.25 | ||
| Change | -18.5 | -66.00 | -280.25 | ||
| % Change | -0.22% | -0.95% | -1.12% | ||
| Volume | 41 | 1,410,235 | 583,325 | ||
| 20-Day Average Volume | 0 | 1,608,289 | 605,611 | ||
| Previous Close | 8,530.0 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,304.6 | 6,929.91 | 25,286.20 | ||
| 20-Day Raw Stochastic | 89.73% | 36.19% | 25.59% | ||
| 20-Day Relative Strength | 66.59 | 45.83 | 42.97 | ||
| Weighted Alpha | N/A | +11.42 | +12.30 | ||
| Today's Opinion | N/A | 40% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/16/26 | +0.09% since 02/13/26 | -0.10% since 02/13/26 | ||
| Low | 8,324.0 on 02/17/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 8,559.5 on 02/23/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 01/23/26 | -1.28% since 01/23/26 | -3.73% since 01/23/26 | ||
| Low | 8,092.0 on 01/28/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,559.5 on 02/23/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/22/25 | +2.68% since 11/21/25 | +0.94% since 11/21/25 | ||
| Low | 8,058.0 on 01/20/26 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 8,559.5 on 02/23/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 12/22/25 | +3.95% since 08/22/25 | +3.06% since 08/22/25 | ||
| Low | 8,058.0 on 01/20/26 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 8,559.5 on 02/23/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||