MSCI Emerging Markets Sep '25 (M0U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M0U25 | ESH26 | NQH26 | ||
| Company | MSCI Emerging Markets | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,900.25 | 25,016.25 | ||
| High | 1,340.70 | 6,914.75 | 25,108.25 | ||
| Low | 1,340.70 | 6,895.75 | 24,992.00 | ||
| Latest | 1,340.70s | 6,909.25 | 25,076.75 | ||
| Change | -4.10 | +5.50 | +48.00 | ||
| % Change | -0.30% | +0.08% | +0.19% | ||
| Volume | 0 | 18,944 | 15,272 | ||
| 20-Day Average Volume | 1,133 | 1,573,530 | 588,315 | ||
| Previous Close | 1,344.80 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,297.24 | 6,920.75 | 25,194.20 | ||
| 20-Day Raw Stochastic | 88.19% | 53.77% | 39.34% | ||
| 20-Day Relative Strength | 68.05 | 49.39 | 46.94 | ||
| Weighted Alpha | +24.01 | +12.57 | +14.13 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 09/12/25 | +0.20% since 02/18/26 | +0.45% since 02/18/26 | ||
| Low | 1,330.30 on 09/15/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 1,352.60 on 09/17/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.60% since 08/19/25 | -0.54% since 01/23/26 | -2.60% since 01/23/26 | ||
| Low | 1,251.80 on 09/02/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,352.60 on 09/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.18% since 06/19/25 | +1.01% since 11/25/25 | -1.05% since 11/25/25 | ||
| Low | 1,186.40 on 06/23/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,352.60 on 09/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.27% since 03/19/25 | +5.15% since 08/25/25 | +4.58% since 08/25/25 | ||
| Low | 981.80 on 04/09/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 1,352.60 on 09/17/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||