MSCI Emerging Markets Jun '25 (M0M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M0M25 | ESH26 | NQH26 | ||
| Company | MSCI Emerging Markets | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 1,188.90 | 6,875.00 | 24,888.25 | ||
| Low | 1,188.90 | 6,850.25 | 24,761.00 | ||
| Latest | 1,188.90s | 6,865.50 | 24,837.00 | ||
| Change | +18.10 | +14.00 | +74.25 | ||
| % Change | +1.55% | +0.20% | +0.30% | ||
| Volume | 0 | 102,413 | 58,924 | ||
| 20-Day Average Volume | 956 | 1,560,538 | 586,141 | ||
| Previous Close | 1,170.80 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,181.69 | 6,923.89 | 25,234.94 | ||
| 20-Day Raw Stochastic | 64.27% | 39.37% | 28.46% | ||
| 20-Day Relative Strength | 55.82 | 46.57 | 43.89 | ||
| Weighted Alpha | +8.62 | +11.63 | +12.68 | ||
| Today's Opinion | 48% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/13/25 | +0.08% since 02/17/26 | +0.29% since 02/17/26 | ||
| Low | 1,170.80 on 06/19/25 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 1,209.80 on 06/16/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 05/20/25 | -1.14% since 01/23/26 | -3.49% since 01/23/26 | ||
| Low | 1,144.30 on 06/02/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,213.70 on 06/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 03/20/25 | +1.28% since 11/24/25 | -1.42% since 11/24/25 | ||
| Low | 967.70 on 04/07/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 1,213.70 on 06/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 12/20/24 | +4.09% since 08/22/25 | +3.31% since 08/22/25 | ||
| Low | 967.70 on 04/07/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 1,213.70 on 06/11/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||