NCDEX Cocudakl Dec '22 (M.Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M.Z22 | ZCK26 | ZSK26 | ||
| Company | NCDEX Cocudakl | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 2,925.00 | 451-0 | 1178-4 | ||
| High | 3,053.00 | 452-4 | 1185-0 | ||
| Low | 2,921.00 | 447-0 | 1166-0 | ||
| Latest | 3,051.00s | 447-6 | 1170-2 | ||
| Change | +170.00 | -0-6 | -0-4 | ||
| % Change | +5.90% | -0.17% | -0.04% | ||
| Volume | 733 | 39,288 | 20,649 | ||
| 20-Day Average Volume | 4,687 | 172,316 | 137,506 | ||
| Previous Close | 2,881.00 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,801.75 | 439-5 | 1139-6 | ||
| 20-Day Raw Stochastic | 99.49% | 78.31% | 87.89% | ||
| 20-Day Relative Strength | 70.48 | 56.83 | 70.02 | ||
| Weighted Alpha | +33.00 | -4.22 | +13.76 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 12/13/22 | +1.76% since 02/23/26 | +1.80% since 02/23/26 | ||
| Low | 2,792.00 on 12/19/22 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 3,053.00 on 12/20/22 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.89% since 11/18/22 | +3.34% since 02/02/26 | +9.14% since 02/02/26 | ||
| Low | 2,651.00 on 11/21/22 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 3,053.00 on 12/20/22 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +33.93% since 09/20/22 | -2.08% since 12/02/25 | +2.25% since 12/02/25 | ||
| Low | 2,228.00 on 09/29/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,053.00 on 12/20/22 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.65% since 06/20/22 | -0.61% since 09/02/25 | +7.56% since 09/02/25 | ||
| Low | 2,228.00 on 09/29/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,053.00 on 12/20/22 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||