NCDEX Cocudakl Jul '17 (M.N17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M.N17 | ZCN26 | ZSN26 | ||
| Company | NCDEX Cocudakl | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 1,727.00 | 473-6 | 1195-4 | ||
| High | 1,730.00 | 483-4 | 1204-4 | ||
| Low | 1,708.00 | 472-6 | 1193-6 | ||
| Latest | 1,720.00s | 483-0 | 1204-0 | ||
| Change | -5.00 | +8-2 | +8-4 | ||
| % Change | -0.29% | +1.74% | +0.71% | ||
| Volume | 407 | 166,648 | 77,648 | ||
| 20-Day Average Volume | 3,227 | 192,519 | 110,911 | ||
| Previous Close | 1,725.00 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,700.45 | 463-0 | 1184-1 | ||
| 20-Day Raw Stochastic | 75.69% | 97.79% | 86.36% | ||
| 20-Day Relative Strength | 42.94 | 63.69 | 57.27 | ||
| Weighted Alpha | N/A | +4.00 | +14.00 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/13/17 | +3.94% since 04/24/26 | +1.78% since 04/24/26 | ||
| Low | 1,708.00 on 07/20/17 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 1,745.00 on 07/17/17 | 482-4 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 06/20/17 | +3.60% since 04/01/26 | +1.27% since 04/01/26 | ||
| Low | 1,611.00 on 06/23/17 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1,755.00 on 07/12/17 | 482-4 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 04/20/17 | +8.99% since 01/30/26 | +10.00% since 01/30/26 | ||
| Low | 1,611.00 on 06/23/17 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 2,182.00 on 04/21/17 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -26.81% since 03/15/17 | +5.01% since 10/31/25 | +5.06% since 10/31/25 | ||
| Low | 1,611.00 on 06/23/17 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 2,439.00 on 03/17/17 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||