NCDEX Cocudakl Jun '25 (M.M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M.M25 | ZCK26 | ZSK26 | ||
| Company | NCDEX Cocudakl | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 3,040.00 | 450-0 | 1185-4 | ||
| High | 3,040.00 | 453-0 | 1200-0 | ||
| Low | 2,986.00 | 445-4 | 1177-6 | ||
| Latest | 2,997.00s | 452-4 | 1197-6 | ||
| Change | -65.00 | -1-2 | +1-4 | ||
| % Change | -2.12% | -0.28% | +0.13% | ||
| Volume | 4 | 65,358 | 32,403 | ||
| 20-Day Average Volume | 813 | 228,385 | 142,160 | ||
| Previous Close | 3,062.00 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,040.30 | 443-6 | 1163-3 | ||
| 20-Day Raw Stochastic | 28.26% | 42.26% | 67.92% | ||
| 20-Day Relative Strength | 47.99 | 56.22 | 72.48 | ||
| Weighted Alpha | N/A | -2.84 | +17.55 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/13/25 | +1.18% since 03/03/26 | +2.31% since 03/03/26 | ||
| Low | 2,986.00 on 06/20/25 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 3,120.00 on 06/16/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 05/20/25 | +3.32% since 02/10/26 | +5.27% since 02/10/26 | ||
| Low | 2,945.00 on 05/29/25 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 3,129.00 on 06/13/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.50% since 03/20/25 | unch since 12/10/25 | +7.83% since 12/10/25 | ||
| Low | 2,808.00 on 03/24/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,129.00 on 06/13/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.49% since 02/03/25 | +1.52% since 09/10/25 | +11.50% since 09/10/25 | ||
| Low | 2,660.00 on 03/04/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,129.00 on 06/13/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||