Bloomberg Industrial Oct '25 (LZV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZV25 | ESM26 | NQM26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,519.00 | 29,676.25 | ||
| High | 149.48 | 7,569.75 | 30,118.75 | ||
| Low | 149.48 | 7,517.00 | 29,676.25 | ||
| Latest | 149.48s | 7,520.50 | 29,972.75 | ||
| Change | -1.04 | +29.50 | +414.00 | ||
| % Change | -0.69% | +0.39% | +1.40% | ||
| Volume | 0 | 1,038,353 | 544,828 | ||
| 20-Day Average Volume | 0 | 1,493,157 | 610,965 | ||
| Previous Close | 150.52 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.90 | 7,377.95 | 28,798.28 | ||
| 20-Day Raw Stochastic | 60.16% | 90.08% | 95.75% | ||
| 20-Day Relative Strength | 51.24 | 67.91 | 72.40 | ||
| Weighted Alpha | N/A | +23.14 | +37.84 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 10/10/25 | +1.35% since 05/18/26 | +3.06% since 05/18/26 | ||
| Low | 149.31 on 10/14/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 152.35 on 10/13/25 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 09/17/25 | +4.61% since 04/24/26 | +9.30% since 04/24/26 | ||
| Low | 143.47 on 09/22/25 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 153.46 on 10/09/25 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.79% since 07/28/25 | +7.94% since 02/26/26 | +18.52% since 02/26/26 | ||
| Low | 138.87 on 07/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 155.37 on 07/28/25 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 07/28/25 | +8.46% since 11/26/25 | +16.34% since 11/26/25 | ||
| Low | 138.87 on 07/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 155.37 on 07/28/25 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||