Bloomberg Industrial Sep '20 (LZU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZU20 | ESH26 | NQH26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 116.93 | 6,969.25 | 25,418.25 | ||
| Low | 116.93 | 6,941.25 | 25,264.75 | ||
| Latest | 116.93 | 6,946.00 | 25,298.00 | ||
| Change | -2.34 | -13.75 | -84.00 | ||
| % Change | -1.96% | -0.20% | -0.33% | ||
| Volume | 0 | 54,200 | 39,718 | ||
| 20-Day Average Volume | 0 | 1,568,987 | 585,118 | ||
| Previous Close | 119.27 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.90 | 6,920.27 | 25,166.55 | ||
| 20-Day Raw Stochastic | 30.57% | 70.05% | 51.11% | ||
| 20-Day Relative Strength | 53.29 | 51.70 | 49.64 | ||
| Weighted Alpha | +7.43 | +13.43 | +15.52 | ||
| Today's Opinion | 8% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 09/14/20 | +1.01% since 02/19/26 | +1.74% since 02/19/26 | ||
| Low | 116.93 on 09/21/20 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 119.36 on 09/16/20 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 08/21/20 | -0.50% since 01/26/26 | -2.16% since 01/26/26 | ||
| Low | 115.60 on 08/28/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 119.95 on 09/01/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 06/19/20 | +0.87% since 11/26/25 | -1.03% since 11/26/25 | ||
| Low | 102.30 on 06/25/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 119.95 on 09/01/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.27% since 03/20/20 | +5.31% since 08/26/25 | +5.09% since 08/26/25 | ||
| Low | 89.77 on 03/23/20 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 119.95 on 09/01/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||