Bloomberg Industrial Aug '23 (LZQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZQ23 | ESM26 | NQM26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,628.00 | 30,741.75 | ||
| High | 139.41 | 7,628.50 | 30,807.75 | ||
| Low | 139.41 | 7,562.50 | 30,496.00 | ||
| Latest | 139.41s | 7,583.75 | 30,638.25 | ||
| Change | +0.56 | -40.00 | -74.50 | ||
| % Change | +0.40% | -0.52% | -0.24% | ||
| Volume | 0 | 888,586 | 488,778 | ||
| 20-Day Average Volume | 0 | 1,470,019 | 617,253 | ||
| Previous Close | 138.85 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.53 | 7,486.73 | 29,639.18 | ||
| 20-Day Raw Stochastic | 12.31% | 81.18% | 89.19% | ||
| 20-Day Relative Strength | 42.72 | 66.48 | 73.07 | ||
| Weighted Alpha | N/A | +22.44 | +38.90 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/14/23 | +0.38% since 05/27/26 | +1.61% since 05/27/26 | ||
| Low | 137.90 on 08/16/23 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 139.41 on 08/21/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 07/21/23 | +4.28% since 05/01/26 | +9.68% since 05/01/26 | ||
| Low | 137.90 on 08/16/23 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 150.17 on 07/31/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 05/29/23 | +10.06% since 03/03/26 | +22.27% since 03/03/26 | ||
| Low | 137.90 on 08/16/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 150.17 on 07/31/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 05/29/23 | +8.55% since 12/03/25 | +16.87% since 12/03/25 | ||
| Low | 137.90 on 08/16/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 150.17 on 07/31/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||