Bloomberg Industrial Jun '17 (LZM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM17 | ESM26 | NQM26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,057.25 | 26,350.00 | ||
| High | 109.00 | 7,062.25 | 26,376.75 | ||
| Low | 109.00 | 7,055.50 | 26,345.00 | ||
| Latest | 109.00s | 7,061.00s | 26,367.00 | ||
| Change | -0.01 | +0.50 | +1.50 | ||
| % Change | -0.01% | +0.01% | +0.01% | ||
| Volume | 0 | 2,301 | 1,774 | ||
| 20-Day Average Volume | 0 | 1,691,432 | 536,138 | ||
| Previous Close | 109.01 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.68 | 6,684.85 | 24,536.09 | ||
| 20-Day Raw Stochastic | 19.03% | 99.44% | 99.65% | ||
| 20-Day Relative Strength | 44.61 | 63.34 | 64.74 | ||
| Weighted Alpha | +6.33 | +23.67 | +30.95 | ||
| Today's Opinion | 80% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 06/16/17 | +3.47% since 04/08/26 | +5.15% since 04/08/26 | ||
| Low | 109.00 on 06/23/17 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 110.18 on 06/19/17 | 7,064.50 on 04/15/26 | 26,377.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 05/23/17 | +5.61% since 03/13/26 | +7.15% since 03/13/26 | ||
| Low | 108.49 on 06/07/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 112.29 on 05/25/17 | 7,064.50 on 04/15/26 | 26,377.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -5.61% since 03/23/17 | +0.36% since 01/15/26 | +1.66% since 01/15/26 | ||
| Low | 108.40 on 05/08/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 118.44 on 03/30/17 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 12/23/16 | +3.50% since 10/15/25 | +3.83% since 10/15/25 | ||
| Low | 107.22 on 01/03/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 119.94 on 03/01/17 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||