Bloomberg Industrial May '26 (LZK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZK26 | ESM26 | NQM26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,256.00 | 27,631.75 | ||
| High | 177.46 | 7,300.75 | 27,917.00 | ||
| Low | 177.46 | 7,246.25 | 27,536.25 | ||
| Latest | 177.46s | 7,280.25 | 27,885.50 | ||
| Change | +0.54 | +36.50 | +289.50 | ||
| % Change | +0.31% | +0.50% | +1.05% | ||
| Volume | 0 | 838,329 | 381,363 | ||
| 20-Day Average Volume | 0 | 1,483,493 | 537,648 | ||
| Previous Close | 176.92 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.09 | 7,044.96 | 26,388.90 | ||
| 20-Day Raw Stochastic | 63.44% | 96.70% | 98.55% | ||
| 20-Day Relative Strength | 54.88 | 67.29 | 70.35 | ||
| Weighted Alpha | N/A | +22.05 | +31.65 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 04/23/26 | +1.14% since 04/24/26 | +1.54% since 04/24/26 | ||
| Low | 176.92 on 04/29/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 181.12 on 04/24/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 03/30/26 | +9.95% since 04/01/26 | +15.14% since 04/01/26 | ||
| Low | 169.26 on 03/31/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 181.69 on 04/22/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 03/02/26 | +3.66% since 01/30/26 | +7.56% since 01/30/26 | ||
| Low | 162.04 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 181.69 on 04/22/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 03/02/26 | +4.09% since 10/31/25 | +5.10% since 10/31/25 | ||
| Low | 162.04 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 181.69 on 04/22/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||