Bloomberg Industrial Jan '20 (LZF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZF20 | ESH26 | NQH26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 116.40 | 6,965.25 | 25,643.00 | ||
| Low | 116.40 | 6,949.50 | 25,562.50 | ||
| Latest | 116.40s | 6,956.25 | 25,572.75 | ||
| Change | -0.12 | -10.00 | -58.25 | ||
| % Change | -0.10% | -0.14% | -0.23% | ||
| Volume | 0 | 40,685 | 27,379 | ||
| 20-Day Average Volume | 0 | 1,146,128 | 427,618 | ||
| Previous Close | 116.52 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.60 | 6,942.31 | 25,659.40 | ||
| 20-Day Raw Stochastic | 80.56% | 70.63% | 60.61% | ||
| 20-Day Relative Strength | 54.99 | 53.55 | 49.32 | ||
| Weighted Alpha | N/A | +13.63 | +16.03 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/13/20 | -0.05% since 01/08/26 | -0.38% since 01/08/26 | ||
| Low | 116.01 on 01/14/20 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 116.89 on 01/15/20 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 12/20/19 | +1.13% since 12/15/25 | +0.97% since 12/15/25 | ||
| Low | 114.47 on 01/06/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 116.89 on 01/15/20 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 10/28/19 | +2.77% since 10/15/25 | +1.68% since 10/15/25 | ||
| Low | 109.74 on 12/03/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 119.35 on 11/05/19 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.65% since 10/28/19 | +8.82% since 07/15/25 | +8.76% since 07/15/25 | ||
| Low | 109.74 on 12/03/19 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 119.35 on 11/05/19 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||